Historyczny Funt Manx / rupia malediwska

Historia stawek dziennych IMP /MVR ponieważ poniedziałek, 23 czerwiec 2014.

Osiągnięto maksymalną

1 Funt Manx = 26.4751 rupia malediwska

minimum na

1 Funt Manx = 16.5824 rupia malediwska

Cena Historia MVR / IMP

Date IMP/MVR
20.7649
20.6387
20.6943
20.4898
20.4794
20.7411
20.6007
20.7283
20.7836
20.6979
20.9641
20.9126
20.9293
20.9051
20.8815
20.4461
20.3515
20.7428
20.5815
20.7401
20.7296
20.8646
20.9927
21.1542
21.1249
21.1278
20.7459
20.8051
20.9081
20.8848
20.8212
20.6037
20.5236
20.3551
20.1959
20.2728
20.2915
20.2339
20.4234
20.5108
20.4119
20.6442
20.5540
20.6900
20.8099
20.8713
20.8615
20.7199
20.8159
20.6883
20.4788
20.5739
20.7737
20.6790
20.9809
21.1457
20.8667
20.9021
20.8810
20.9595
20.9721
20.6531
20.3426
20.5193
20.6899
20.6118
20.3274
19.6554
19.8959
19.9144
19.9955
19.8259
19.5606
19.3676
19.4362
19.0403
19.1506
19.1740
18.9993
18.8493
19.3295
19.3245
19.3004
19.5419
19.6338
19.5575
19.3731
19.5954
19.8896
19.9496
19.9161
19.9414
20.0580
20.0845
20.5412
20.5059
20.2910
20.0768
20.1846
20.2624
20.0034
19.6671
19.6296
19.7397
19.8502
19.9727
19.8123
19.4734
19.5304
19.5792
19.5978
19.7274
19.7447
19.6363
19.4035
19.4089
19.4045
19.0928
19.2232
19.5558
19.3836
19.4979
19.6058
19.7402
19.5406
19.5332
19.3848
19.3822
19.3018
19.5795
19.5674
19.5819
19.6352
19.6006
19.5022
19.4861
19.2945
19.4052
19.3943
19.3249
18.7259
18.9849
18.7076
18.8638
18.7573
18.8649
18.5578
18.8707
19.0762
19.3375
19.4385
19.4203
19.5607
19.4724
19.6204
19.6967
19.6667
20.1361
19.7784
19.5334
19.4479
19.6440
19.2223
19.0960
18.8919
19.0861
19.2257
19.3605
19.1637
19.2000
19.0058
18.7020
18.4588
18.5275
18.4914
18.6396
18.4662
18.9693
19.0261
18.8010
18.7630
18.5775
18.6073
18.7187
18.8334
18.6245
18.3939
18.2127
18.1100
17.7641
17.6830
17.4055
17.5559
17.1172
17.5172
16.6334
17.6823
18.1299
17.7965
17.9928
18.0600
18.5195
18.5629
18.9370
18.5087
18.3782
18.4558
18.6310
18.8289
18.8627
18.6511
19.3365
19.5314
19.3845
19.0435
19.0576
19.3111
19.6786
20.3597
20.1012
20.2604
20.7035
21.0046
20.9054
20.9282
20.7724
20.8390
21.0847
20.9947
20.8303
20.7806
20.4071
20.3475
20.4913
20.5041
20.6983
20.7188
20.9563
21.0965
21.2651
21.2355
20.9631
21.0213
21.1680
21.0807
21.3798
21.3808
21.2575
21.1338
21.3962
21.4066
21.4281
21.3623
21.0620
21.4246
21.3371
21.3870
21.5272
21.7995
21.9016
21.9795
21.8134
21.8557
21.9022
21.3417
21.5161
21.6312
21.2653
21.5089
21.2950
21.4265
21.4731
21.2856
21.4505
21.6645
21.4430
21.2027
21.0613
21.0620
20.9194
20.8259
20.9125
20.7501
20.7090
20.5217
20.6348
20.5492
20.5227
20.3720
20.2921
19.8999
20.0560
19.9394
20.1326
20.0220
19.8260
19.7541
19.7870
20.2795
20.5929
20.1420
20.1972
20.1516
20.1532
19.8470
19.4976
19.3425
19.2446
18.9584
19.2509
19.5567
19.6749
19.3540
18.8507
18.8486
19.1142
19.2270
19.1919
19.1614
19.2818
18.8485
19.0611
17.8573
18.9277
20.2638
19.7871
19.9686
20.0941
19.9684
20.0935
20.1765
20.1027
20.0643
20.3504
20.2444
19.9331
20.4962
20.3107
19.9273
19.8613
19.9405
19.8595
19.9278
19.8641
19.9762
19.4305
18.9841
18.9259
19.1468
19.1355
19.0125
18.6404
18.8340
18.7987
18.7204
18.7822
18.8737
19.2697
19.2127
19.3357
19.5990
19.6813
19.3755
19.6072
19.6287
19.6019
19.6009
19.9633
20.1825
19.9282
20.0428
20.1867
20.1795
20.1897
20.4133
20.4932
20.4643
20.3716
20.2817
19.9668
19.8745
20.1791
20.4117
19.9804
19.8984
19.7520
19.6968
19.6732
19.5022
19.4117
19.6603
19.7955
19.8754
19.8611
20.1741
19.7790
20.0315
20.3233
20.1628
20.0993
20.1988
20.2565
20.1400
19.8941
19.9391
19.7825
19.6669
19.9472
20.2421
20.1785
20.3974
20.4229
20.2539
20.4609
20.4304
20.7258
20.6398
20.6481
20.8320
21.0205
21.0453
21.2765
21.5473
22.0989
21.7655
21.6458
21.9980
21.6830
21.4971
21.4106
21.5884
21.6325
21.3975
21.4740
21.6719
21.5354
21.2567
20.8986
20.8059
20.5965
20.6039
20.5685
20.7493
20.3808
20.3610
20.1929
20.2749
20.3491
20.3329
20.4232
20.2516
20.4539
20.7679
20.8813
20.2934
19.9662
19.9718
19.9852
20.0649
20.1437
20.3914
20.1382
20.1649
19.9785
20.0831
19.7346
19.7329
19.7641
20.1329
19.9904
20.2041
19.9595
20.1282
19.9607
19.6502
19.3257
19.3003
19.2822
19.5015
19.1039
18.8409
19.0969
18.9861
19.2022
19.1998
19.2188
19.2605
19.2097
18.5064
18.9489
18.6975
18.7499
18.8135
19.5006
19.3533
18.8961
18.7706
18.8519
18.7444
18.5127
18.5579
18.7215
18.7308
19.5021
19.5761
20.0473
20.2057
20.0394
19.7957
19.8732
19.6019
19.9636
20.1922
19.8878
20.2163
18.7952
19.1496
21.1246
20.8506
21.3625
21.0996
21.4241
20.8633
20.9650
21.1640
20.8074
20.5510
20.4883
20.6582
20.5340
20.9725
20.7994
20.4986
20.4187
21.0026
20.9736
21.0535
20.6354
21.0341
20.7605
21.4471
21.7858
21.9258
21.5569
22.3013
22.1260
22.1580
22.0231
22.3607
23.1590
23.6119
23.5903
23.7858
23.5099
23.2032
23.2505
23.7238
23.5744
23.3469
23.4694
24.1087
23.8388
23.8582
23.8505
23.8016
23.7028
23.6286
23.8683
24.0461
24.1152
23.7814
23.4655
23.1418
23.5536
23.8994
23.7707
23.1033
23.1924
22.7722
22.3616
22.7096
22.5648
22.8835
22.6287
23.0154
23.4524
23.6545
23.4892
23.1979
22.9102
23.0509
23.0664
23.1531
23.3137
23.7355
23.7982
23.9250
23.9435
24.0255
24.0127
23.8848
24.4158
24.5815
24.8306
24.8737
24.6699
24.7264
25.0041
25.2019
24.9909
24.7767
25.5538
25.5042
25.7339
25.8459
25.9733
26.1584
26.2311
26.3398
26.3065
26.3230
26.2633