Historia stawek dziennych IMP /SLL ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 Funt Manx = 26 962.5957 leone sierraleoński
minimum na
1 Funt Manx = 5 557.8650 leone sierraleoński
Date | IMP/SLL |
---|---|
26 342.7265 | |
26 336.7780 | |
25 896.9449 | |
26 099.1547 | |
26 542.1676 | |
26 308.4707 | |
26 497.8562 | |
26 687.6569 | |
26 879.2994 | |
26 607.6078 | |
26 597.6487 | |
26 395.5376 | |
26 477.8628 | |
26 282.5764 | |
26 660.6193 | |
26 644.0618 | |
26 663.8939 | |
26 719.0007 | |
26 689.3236 | |
26 641.7155 | |
26 533.3994 | |
26 323.5899 | |
26 491.9862 | |
26 494.4308 | |
26 228.6632 | |
25 749.0602 | |
25 884.5828 | |
25 506.5638 | |
25 686.0366 | |
25 607.3968 | |
25 687.4339 | |
25 351.6496 | |
25 612.1455 | |
25 966.8694 | |
26 228.7927 | |
26 469.2740 | |
26 444.3642 | |
26 756.5890 | |
26 600.9583 | |
26 803.2458 | |
26 907.5621 | |
22 632.6663 | |
23 091.6945 | |
22 724.2867 | |
22 420.8717 | |
22 454.1703 | |
22 599.2512 | |
22 106.9510 | |
21 961.7420 | |
21 812.1556 | |
21 964.5780 | |
22 125.1833 | |
22 280.4732 | |
22 053.9485 | |
22 081.2415 | |
21 857.8300 | |
21 494.5148 | |
21 242.6843 | |
21 307.8466 | |
21 266.2830 | |
21 464.4492 | |
21 244.2638 | |
21 815.8722 | |
21 867.0544 | |
21 566.2645 | |
21 522.6142 | |
21 309.8714 | |
21 344.0351 | |
21 471.8087 | |
21 673.8455 | |
21 538.5670 | |
21 126.7475 | |
20 891.3845 | |
20 760.0241 | |
20 337.1715 | |
19 879.0841 | |
19 174.9625 | |
18 898.8001 | |
15 399.8761 | |
15 759.8601 | |
15 013.1384 | |
15 959.8126 | |
16 300.6225 | |
15 900.4030 | |
16 116.1297 | |
16 176.2112 | |
16 577.0415 | |
16 615.8098 | |
16 851.9706 | |
16 572.9115 | |
16 195.7999 | |
16 128.4324 | |
15 938.8603 | |
16 130.8462 | |
16 082.2738 | |
15 943.2320 | |
16 296.9619 | |
16 296.9615 | |
16 197.3902 | |
15 821.8140 | |
15 596.1974 | |
16 630.1949 | |
15 665.4123 | |
15 395.5300 | |
14 994.8162 | |
15 054.4629 | |
15 459.0696 | |
15 580.1457 | |
15 524.8617 | |
15 470.7931 | |
15 360.7523 | |
15 315.5836 | |
15 523.6958 | |
15 401.1463 | |
15 211.5227 | |
15 206.5871 | |
14 884.3093 | |
14 893.4078 | |
14 763.4977 | |
14 804.5796 | |
14 734.1337 | |
14 686.9300 | |
14 735.0321 | |
14 734.5534 | |
14 717.6996 | |
14 536.2851 | |
14 375.7190 | |
14 392.2476 | |
14 409.9683 | |
14 280.2886 | |
14 277.1116 | |
14 277.8720 | |
14 195.4228 | |
14 107.3699 | |
14 190.0936 | |
14 196.8675 | |
14 237.5804 | |
14 167.4329 | |
14 014.8894 | |
14 241.1226 | |
14 216.0366 | |
14 229.6693 | |
14 262.8029 | |
14 569.9766 | |
14 645.2243 | |
14 571.1754 | |
14 491.5511 | |
14 489.1517 | |
14 446.7516 | |
14 214.4756 | |
14 204.9820 | |
14 297.8140 | |
14 055.2631 | |
14 236.8208 | |
14 110.8201 | |
14 174.4914 | |
14 170.8902 | |
14 100.7040 | |
14 203.6843 | |
14 358.7057 | |
14 225.0080 | |
14 043.1201 | |
13 929.0385 | |
13 934.6764 | |
13 846.1158 | |
13 796.4168 | |
13 705.7687 | |
13 586.9990 | |
13 578.8930 | |
13 562.2297 | |
13 609.4681 | |
13 509.8906 | |
13 829.9668 | |
13 333.3482 | |
13 173.4213 | |
12 899.7526 | |
12 968.3346 | |
12 902.3847 | |
12 852.4014 | |
12 742.7382 | |
12 606.9021 | |
12 631.3312 | |
12 660.6698 | |
13 012.3884 | |
13 211.7316 | |
12 922.3632 | |
12 875.6573 | |
12 849.8604 | |
12 822.5772 | |
12 575.1722 | |
12 360.1056 | |
12 268.0463 | |
12 155.0055 | |
11 972.0969 | |
12 156.8297 | |
12 321.6146 | |
12 416.1425 | |
12 180.6110 | |
11 902.1558 | |
12 016.7759 | |
12 139.5137 | |
12 077.6007 | |
12 055.5412 | |
12 176.2133 | |
12 141.9268 | |
9 299.5066 | |
9 404.4068 | |
8 811.3075 | |
9 326.4673 | |
9 939.7220 | |
9 706.9669 | |
9 829.8482 | |
9 888.3668 | |
9 820.1479 | |
9 727.9342 | |
9 778.7885 | |
9 736.7058 | |
9 724.4318 | |
9 863.0758 | |
9 818.0173 | |
9 692.1765 | |
9 933.7276 | |
9 832.8978 | |
9 624.6881 | |
9 592.7927 | |
9 631.0363 | |
9 560.8927 | |
9 587.5795 | |
9 552.3891 | |
9 626.6971 | |
9 305.0635 | |
9 067.7884 | |
9 069.3445 | |
9 175.1963 | |
9 169.7741 | |
11 590.1829 | |
8 793.0173 | |
11 366.9416 | |
11 279.7787 | |
8 642.8125 | |
8 699.4181 | |
8 690.9130 | |
8 873.2811 | |
8 831.6304 | |
8 811.8720 | |
8 911.5100 | |
10 687.7427 | |
10 521.6870 | |
10 647.5383 | |
10 624.7994 | |
10 637.7530 | |
10 678.6801 | |
10 876.1703 | |
10 988.3752 | |
10 849.8550 | |
10 891.1460 | |
10 990.6415 | |
10 958.2541 | |
10 963.8757 | |
11 085.2758 | |
11 128.6988 | |
11 112.9777 | |
11 055.4799 | |
11 013.7892 | |
10 842.8179 | |
10 792.6978 | |
10 929.7729 | |
11 041.5755 | |
10 815.2449 | |
10 802.1263 | |
10 726.1523 | |
10 689.2595 | |
10 669.5510 | |
10 583.6530 | |
10 537.9169 | |
10 676.3728 | |
10 749.7620 | |
10 786.1846 | |
10 785.3891 | |
10 955.3212 | |
10 740.7945 | |
10 877.8959 | |
11 036.4600 | |
10 984.8104 | |
10 943.0585 | |
11 004.4083 | |
11 028.6424 | |
10 929.8283 | |
10 796.3394 | |
10 820.8141 | |
10 742.7054 | |
8 350.0652 | |
8 469.0716 | |
8 554.8711 | |
8 533.5567 | |
8 345.6437 | |
8 356.0708 | |
8 287.0252 | |
8 371.7032 | |
8 359.1846 | |
10 464.8270 | |
10 419.7566 | |
10 417.6132 | |
10 461.4286 | |
10 561.2861 | |
10 459.9981 | |
10 684.9281 | |
10 681.6184 | |
10 990.7498 | |
10 923.6344 | |
10 870.6706 | |
10 911.9535 | |
10 748.9583 | |
10 656.7865 | |
10 620.0423 | |
10 731.7115 | |
10 748.0482 | |
10 608.6095 | |
10 673.9697 | |
10 821.9387 | |
10 717.2253 | |
10 571.8148 | |
10 400.2952 | |
10 336.8979 | |
10 228.1445 | |
10 248.7133 | |
10 224.6300 | |
10 250.2055 | |
10 177.2834 | |
10 122.0555 | |
10 028.4331 | |
10 069.1062 | |
10 099.5613 | |
10 091.5625 | |
10 137.1111 | |
10 069.9784 | |
10 092.6257 | |
10 175.1596 | |
10 220.8614 | |
9 926.2361 | |
9 740.6701 | |
9 746.6144 | |
9 737.8375 | |
9 725.5093 | |
9 837.0343 | |
9 931.5791 | |
9 802.7188 | |
9 804.9762 | |
9 609.2243 | |
9 662.6233 | |
9 571.4217 | |
9 497.0916 | |
9 470.4114 | |
9 711.6964 | |
9 642.9324 | |
9 686.2517 | |
9 671.1092 | |
9 677.4996 | |
9 688.0642 | |
9 608.4820 | |
9 414.5172 | |
9 282.2783 | |
9 383.2761 | |
9 427.3489 | |
8 973.0806 | |
9 210.7585 | |
9 249.4730 | |
9 245.6220 | |
9 282.0131 | |
9 163.5707 | |
9 154.4542 | |
9 313.1098 | |
9 247.3298 | |
9 021.0278 | |
9 068.9639 | |
6 771.9651 | |
6 781.1282 | |
6 851.0901 | |
7 053.2858 | |
7 138.7584 | |
6 961.0567 | |
6 942.7619 | |
7 022.7781 | |
6 989.6563 | |
6 884.4174 | |
6 892.4015 | |
6 863.5816 | |
6 980.0079 | |
7 248.3020 | |
7 294.3273 | |
7 387.4126 | |
7 511.6683 | |
7 371.2353 | |
7 388.7869 | |
7 395.8424 | |
7 116.1845 | |
7 207.2613 | |
7 314.9076 | |
7 291.9403 | |
7 317.7970 | |
6 488.4089 | |
6 653.6316 | |
5 727.8721 | |
5 653.8797 | |
5 749.5743 | |
5 781.2924 | |
5 731.2175 | |
5 685.7273 | |
5 669.6062 | |
5 747.9861 | |
5 629.5953 | |
5 615.1580 | |
5 611.4438 | |
5 703.4914 | |
5 669.5206 | |
5 832.3380 | |
5 798.0098 | |
5 734.5759 | |
5 668.1124 | |
5 850.9283 | |
5 916.2619 | |
5 915.9264 | |
5 866.0546 | |
5 889.1243 | |
5 937.3621 | |
6 112.9675 | |
6 127.9572 | |
6 241.9906 | |
6 243.8712 | |
6 418.7834 | |
6 238.5905 | |
6 422.3055 | |
6 639.4702 | |
6 817.5435 | |
6 800.3087 | |
5 773.8238 | |
5 747.3545 | |
5 793.0168 | |
5 746.3476 | |
5 673.2351 | |
5 678.7332 | |
5 808.4166 | |
5 775.2962 | |
5 720.8300 | |
5 748.9665 | |
5 900.5174 | |
5 835.7449 | |
5 836.6616 | |
6 063.9382 | |
6 163.4348 | |
6 284.4194 | |
6 384.6773 | |
6 589.4034 | |
6 649.9049 | |
6 593.6847 | |
6 522.9245 | |
6 626.1753 | |
6 635.2912 | |
6 673.9671 | |
6 750.5095 | |
6 746.5365 | |
6 551.6928 | |
6 628.2154 | |
6 497.8257 | |
6 415.9386 | |
6 475.8763 | |
6 411.1322 | |
6 512.8462 | |
6 482.9297 | |
6 638.2361 | |
6 721.6730 | |
6 736.1931 | |
6 702.1006 | |
6 570.3070 | |
6 434.3601 | |
6 276.2784 | |
6 344.9646 | |
6 387.2135 | |
6 497.9589 | |
6 565.0617 | |
6 646.6176 | |
6 730.8028 | |
6 798.8373 | |
6 888.5788 | |
6 863.3055 | |
6 795.8915 | |
6 905.5156 | |
7 007.4607 | |
7 000.0368 | |
7 038.8622 | |
7 038.1176 | |
7 006.4382 | |
7 113.1818 | |
7 133.6324 | |
7 099.4258 | |
7 062.4421 | |
7 280.9945 | |
7 263.9169 | |
7 338.7612 | |
7 309.3323 | |
7 341.4482 | |
7 392.1994 | |
7 450.2942 | |
7 424.5695 | |
7 408.2464 | |
7 403.5063 | |
7 364.1902 |