Historyczny Funt Manx / colon salwadorski

Historia stawek dziennych IMP /SVC ponieważ poniedziałek, 23 czerwiec 2014.

Osiągnięto maksymalną

1 Funt Manx = 15.0193 colon salwadorski

minimum na

1 Funt Manx = 9.3875 colon salwadorski

Cena Historia SVC / IMP

Date IMP/SVC
10.8150
10.8856
11.0452
10.9734
11.0550
11.1657
11.2182
11.1063
11.0959
11.0122
11.0467
10.9799
11.1189
11.1148
11.1146
11.1436
11.1680
11.1371
11.0708
10.9937
11.0599
11.0573
10.9400
10.7528
10.8032
10.6349
10.7141
10.6888
10.7162
10.5847
10.6830
10.8333
10.9288
11.0521
11.0353
11.1569
11.1064
11.1772
11.2343
11.2035
11.4344
11.2583
11.0952
11.1187
11.1929
10.9524
10.8585
10.8020
10.8845
10.9618
11.0364
10.9021
10.9033
10.8305
10.6559
10.5211
10.5546
10.5365
10.6338
10.5189
10.8029
10.8384
10.6832
10.6585
10.5564
10.5666
10.6359
10.7281
10.6655
10.4735
10.3529
10.2885
10.0736
10.0402
9.8438
9.9342
9.6924
9.9184
9.4139
10.0064
10.2303
10.1191
10.2611
10.2918
10.5504
10.5663
10.7289
10.5441
10.4553
10.4306
10.5976
10.7362
10.7225
10.6299
10.9586
11.0607
10.9976
10.7887
10.8027
10.9407
11.1457
11.5238
11.3729
11.4540
11.7489
11.8957
11.8443
11.8438
11.7673
11.8042
11.9397
11.8833
11.8024
11.7716
11.5563
11.5627
11.6027
11.6516
11.7242
11.7388
11.8617
11.9455
12.0433
12.0184
11.8932
11.9044
11.9909
11.9561
12.1078
12.1088
12.0396
12.0095
12.1101
12.1127
12.1551
12.0996
11.9392
12.1453
12.1216
12.1509
12.1825
12.3491
12.4032
12.4497
12.3870
12.3800
12.3674
12.1651
12.1600
12.2696
12.0368
12.1608
12.0586
12.1266
12.1562
12.1002
12.1890
12.3099
12.1817
12.0280
11.9632
11.9679
11.8873
11.8387
11.8683
11.7831
11.7581
11.6629
11.6913
11.6711
11.6648
11.5517
11.5286
11.3093
11.3874
11.3291
11.4336
11.3665
11.2640
11.2220
11.2435
11.5152
11.6837
11.4394
11.4692
11.4413
11.4345
11.2784
11.0673
10.9827
10.9344
10.7801
10.9381
11.0611
11.1417
10.9220
10.6782
10.6779
10.7922
10.8878
10.8736
10.8885
10.8620
10.7016
10.8226
10.0927
10.7262
11.4482
11.1630
11.3088
11.3782
11.3025
11.3713
11.4289
11.3777
11.3628
11.5299
11.4738
11.3265
11.6075
11.5025
11.3250
11.2839
11.3300
11.2364
11.2768
11.2475
11.3486
11.0357
10.7474
10.7758
10.8858
10.8688
10.7826
10.5525
10.6965
10.6112
10.5702
10.6353
10.6949
10.9134
10.9532
10.9505
11.1096
11.1421
10.9740
11.1042
11.0797
11.0937
11.1379
11.3442
11.4593
11.3144
11.3681
11.4601
11.4298
11.4351
11.5558
11.6065
11.5927
11.5180
11.4876
11.3093
11.2570
11.3983
11.5127
11.2844
11.2645
11.1856
11.1529
11.1332
11.0394
10.9862
11.1372
11.2095
11.2494
11.2432
11.4311
11.2014
11.3432
11.5144
11.4588
11.4111
11.4909
11.5060
11.4053
11.2597
11.2816
11.1999
11.1693
11.3251
11.4880
11.4645
11.5788
11.5924
11.5005
11.6031
11.6007
11.6937
11.6770
11.6528
11.7559
11.8608
11.8716
12.0575
12.1974
12.5456
12.3170
12.3019
12.4488
12.2361
12.1654
12.1169
12.2198
12.2433
12.1252
12.2065
12.3084
12.2364
12.0596
11.8907
11.7961
11.6827
11.7171
11.6978
11.7812
11.6918
11.6286
11.4659
11.5054
11.5492
11.5476
11.6004
11.5039
11.6275
11.8194
11.8284
11.5791
11.3208
11.2735
11.2804
11.3645
11.4108
11.4430
11.4056
11.4041
11.2645
11.3304
11.1292
11.1337
11.0974
11.2789
11.2337
11.3578
11.2692
11.0515
11.2590
11.1653
10.9406
10.8185
10.9043
10.9556
10.7837
10.6364
10.6841
10.8206
10.8625
10.8744
10.8972
10.9676
10.8955
10.5219
10.6492
10.7076
10.6871
10.7735
11.0519
11.1439
10.8442
10.8050
10.8913
10.8131
10.6201
10.6461
10.5974
10.7777
11.1917
11.2612
11.3968
11.5919
11.6183
11.4082
11.4393
11.2466
11.3696
11.5109
11.4522
11.6175
11.3489
11.6053
12.7974
12.5729
12.7275
12.7821
12.7362
12.5842
12.6566
12.7996
12.5606
12.4030
12.3289
12.4918
12.3638
12.6608
12.5193
12.3858
12.1877
12.4950
12.6655
12.7020
12.4611
12.5204
12.5293
12.7812
12.9619
13.0456
13.0469
13.2715
13.1698
13.1723
13.3072
13.2979
13.2699
13.4660
13.4347
13.5225
13.3930
13.2219
13.2642
13.5776
13.4528
13.3812
13.4486
13.6869
13.6577
13.6243
13.6344
13.6193
13.6223
13.5388
13.6632
13.7869
13.8191
13.6454
13.4859
13.3066
13.5351
13.6832
13.6442
13.1861
13.3138
13.0356
12.8468
12.9019
12.9897
12.9904
12.9941
13.2600
13.4798
13.5200
13.4359
13.3055
13.1657
13.1510
13.2348
13.2663
13.3354
13.6111
13.6661
13.6929
13.6838
13.7695
13.7273
13.6830
13.8364
13.9793
14.0779
14.1215
14.0553
14.0727
14.2603
14.3406
14.1826
14.0952
14.5514
14.5485
14.6360
14.6890
14.7518
14.8567
14.9369
14.9516
14.9885
14.9571
14.8953