Historia stawek dziennych IMP /TVD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Funt Manx = 2.1445 Dolar Tuvalu
minimum na
1 Funt Manx = 1.5948 Dolar Tuvalu
Date | IMP/TVD |
---|---|
1.7442 | |
1.6628 | |
1.7060 | |
1.7020 | |
1.6987 | |
1.7012 | |
1.7140 | |
1.7209 | |
1.7309 | |
1.7359 | |
1.7341 | |
1.7474 | |
1.7660 | |
1.7654 | |
1.7714 | |
1.7535 | |
1.7487 | |
1.7388 | |
1.7588 | |
1.7623 | |
1.7780 | |
1.7572 | |
1.7737 | |
1.7799 | |
1.7806 | |
1.7998 | |
1.7803 | |
1.8559 | |
1.8936 | |
1.9033 | |
1.9044 | |
1.8941 | |
1.8897 | |
1.8910 | |
1.8904 | |
1.8719 | |
1.8610 | |
1.8571 | |
1.8494 | |
1.8846 | |
1.8606 | |
1.8509 | |
1.8330 | |
1.8286 | |
1.8129 | |
1.8381 | |
1.8578 | |
1.8527 | |
1.8687 | |
1.8893 | |
1.8876 | |
1.8762 | |
1.8591 | |
1.8856 | |
1.9059 | |
1.8871 | |
1.8878 | |
1.8883 | |
1.8752 | |
1.8596 | |
1.8594 | |
1.8404 | |
1.8329 | |
1.8496 | |
1.8271 | |
1.8232 | |
1.8344 | |
1.8314 | |
1.8248 | |
1.7962 | |
1.7955 | |
1.7849 | |
1.7999 | |
1.8030 | |
1.8249 | |
1.8021 | |
1.7886 | |
1.8076 | |
1.7998 | |
1.7801 | |
1.7894 | |
1.7899 | |
1.7942 | |
1.7716 | |
1.7682 | |
1.7554 | |
1.7642 | |
1.7719 | |
1.7801 | |
1.7619 | |
1.8059 | |
1.8147 | |
1.8269 | |
1.8085 | |
1.8078 | |
1.8351 | |
1.8285 | |
1.8238 | |
1.8090 | |
1.8052 | |
1.8202 | |
1.7697 | |
1.7675 | |
1.8074 | |
1.8153 | |
1.8235 | |
1.8197 | |
1.8322 | |
1.8359 | |
1.8038 | |
1.8080 | |
1.7975 | |
1.7924 | |
1.7958 | |
1.8058 | |
1.8362 | |
1.8202 | |
1.8504 | |
1.8666 | |
1.8708 | |
1.9062 | |
1.9429 | |
1.9274 | |
1.9565 | |
2.0000 | |
2.0150 | |
2.0210 | |
2.0022 | |
1.9995 | |
1.9875 | |
1.9474 | |
1.9518 | |
1.9355 | |
1.9383 | |
1.9409 | |
1.9305 | |
1.8928 | |
1.8798 | |
1.8966 | |
1.8718 | |
1.8679 | |
1.9251 | |
1.9284 | |
1.8972 | |
1.9012 | |
1.8993 | |
1.8759 | |
1.8717 | |
1.8817 | |
1.8889 | |
1.8669 | |
1.8270 | |
1.8182 | |
1.8348 | |
1.8130 | |
1.7954 | |
1.7978 | |
1.8089 | |
1.7921 | |
1.7864 | |
1.7864 | |
1.7662 | |
1.7712 | |
1.7812 | |
1.7918 | |
1.8178 | |
1.8312 | |
1.8275 | |
1.8205 | |
1.8102 | |
1.8314 | |
1.8398 | |
1.8629 | |
1.8731 | |
1.8296 | |
1.8125 | |
1.8265 | |
1.8362 | |
1.8399 | |
1.8601 | |
1.8699 | |
1.8746 | |
1.8585 | |
1.8285 | |
1.8081 | |
1.8228 | |
1.8060 | |
1.8323 | |
1.8015 | |
1.7893 | |
1.7865 | |
1.7983 | |
1.8053 | |
1.7561 | |
1.7522 | |
1.7208 | |
1.7709 | |
1.7573 | |
1.7892 | |
1.8090 | |
1.8073 | |
1.8304 | |
1.8434 | |
1.8500 | |
1.8106 | |
1.8066 | |
1.8315 | |
1.8266 | |
1.7651 | |
1.7586 | |
1.7408 | |
1.7526 | |
1.7519 | |
1.7706 | |
1.7769 | |
1.7826 | |
1.7780 | |
1.7900 | |
1.7918 | |
1.7799 | |
1.7588 | |
1.7454 | |
1.7653 | |
1.7722 | |
1.8046 | |
1.8031 | |
1.7908 | |
1.8172 | |
1.8632 | |
1.8360 | |
1.8334 | |
1.8333 | |
1.8164 | |
1.7616 | |
1.7818 | |
1.7713 | |
1.7600 | |
1.7714 | |
1.7394 | |
1.7436 | |
1.7331 | |
1.7323 | |
1.7262 | |
1.7316 | |
1.7457 | |
1.7741 | |
1.7730 | |
1.7574 | |
1.7601 | |
1.7156 | |
1.6893 | |
1.6851 | |
1.6965 | |
1.7001 | |
1.6959 | |
1.6895 | |
1.6419 | |
1.6282 | |
1.6218 | |
1.6169 | |
1.6535 | |
1.6473 | |
1.6437 | |
1.6399 | |
1.6636 | |
1.6946 | |
1.6911 | |
1.6760 | |
1.6834 | |
1.6970 | |
1.7213 | |
1.7270 | |
1.7344 | |
1.7391 | |
1.7528 | |
1.7359 | |
1.6908 | |
1.6553 | |
1.6532 | |
1.6429 | |
1.6546 | |
1.6038 | |
1.6116 | |
1.6154 | |
1.6166 | |
1.6240 | |
1.6367 | |
1.6320 | |
1.6593 | |
1.6406 | |
1.6138 | |
1.6526 | |
1.7112 | |
1.7072 | |
1.7069 | |
1.6856 | |
1.7067 | |
1.6616 | |
1.6845 | |
1.6622 | |
1.6130 | |
1.6006 | |
1.6077 | |
1.5948 | |
1.6285 | |
1.6780 | |
1.6919 | |
1.7261 | |
1.7669 | |
1.7598 | |
1.7277 | |
1.7212 | |
1.6838 | |
1.7029 | |
1.7457 | |
1.7591 | |
1.7451 | |
1.7233 | |
1.7639 | |
1.9609 | |
1.9434 | |
1.9944 | |
2.0302 | |
2.0140 | |
1.9783 | |
1.9717 | |
1.9131 | |
1.8604 | |
1.8437 | |
1.8643 | |
1.8671 | |
1.8807 | |
1.9015 | |
1.9016 | |
1.9153 | |
1.9422 | |
2.0142 | |
2.0438 | |
2.0238 | |
2.0127 | |
2.0397 | |
2.0834 | |
2.0791 | |
2.0280 | |
2.0522 | |
2.0939 | |
2.0986 | |
2.0736 | |
2.0917 | |
2.1079 | |
2.1344 |