Historyczny Funt Manx / szyling ugandyjski
Historia stawek dziennych IMP /UGX ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 Funt Manx = 5 717.1171 szyling ugandyjski
minimum na
1 Funt Manx = 4 133.3335 szyling ugandyjski
| Date | IMP/UGX |
|---|---|
| 4 715.2981 | |
| 4 731.9412 | |
| 4 818.7690 | |
| 4 875.8078 | |
| 4 921.4269 | |
| 4 958.5599 | |
| 5 006.4264 | |
| 4 976.1344 | |
| 5 010.9127 | |
| 4 880.1472 | |
| 4 874.4329 | |
| 4 797.5113 | |
| 4 847.9113 | |
| 4 842.9552 | |
| 4 841.7547 | |
| 4 851.7195 | |
| 4 824.6586 | |
| 4 789.3678 | |
| 4 772.1360 | |
| 4 778.1238 | |
| 4 797.2158 | |
| 4 798.9865 | |
| 4 724.4165 | |
| 4 636.4511 | |
| 4 645.9711 | |
| 4 584.4063 | |
| 4 595.5412 | |
| 4 581.0645 | |
| 4 586.7754 | |
| 4 542.5527 | |
| 4 596.5600 | |
| 4 636.7226 | |
| 4 646.8581 | |
| 4 698.3900 | |
| 4 673.1047 | |
| 4 756.0153 | |
| 4 715.3258 | |
| 4 615.9422 | |
| 4 641.7082 | |
| 4 667.2542 | |
| 4 788.7686 | |
| 4 747.5430 | |
| 4 659.8070 | |
| 4 675.5860 | |
| 4 732.5995 | |
| 4 660.4481 | |
| 4 635.4624 | |
| 4 616.5822 | |
| 4 632.2598 | |
| 4 663.1634 | |
| 4 697.9349 | |
| 4 654.1190 | |
| 4 662.7108 | |
| 4 625.7508 | |
| 4 529.2621 | |
| 4 455.9135 | |
| 4 490.7727 | |
| 4 427.6291 | |
| 4 451.2533 | |
| 4 418.1307 | |
| 4 553.4077 | |
| 4 552.2574 | |
| 4 486.7462 | |
| 4 516.7021 | |
| 4 495.2681 | |
| 4 396.7195 | |
| 4 439.3985 | |
| 4 530.7206 | |
| 4 534.4003 | |
| 4 470.7415 | |
| 4 433.5040 | |
| 4 415.1663 | |
| 4 351.9809 | |
| 4 359.8732 | |
| 4 292.0300 | |
| 4 348.6268 | |
| 4 240.2622 | |
| 4 352.5448 | |
| 4 135.2270 | |
| 4 368.8634 | |
| 4 458.0999 | |
| 4 425.8223 | |
| 4 497.3040 | |
| 4 535.2679 | |
| 4 531.0367 | |
| 4 682.0545 | |
| 4 739.1233 | |
| 4 636.3592 | |
| 4 524.8076 | |
| 4 492.9771 | |
| 4 541.9807 | |
| 4 601.0534 | |
| 4 570.5719 | |
| 4 537.1600 | |
| 4 696.7890 | |
| 4 737.6379 | |
| 4 596.7884 | |
| 4 466.9641 | |
| 4 419.8821 | |
| 4 445.2756 | |
| 4 489.8495 | |
| 4 721.5087 | |
| 4 683.2421 | |
| 4 731.7405 | |
| 4 764.0620 | |
| 4 778.4002 | |
| 4 759.5095 | |
| 4 743.7566 | |
| 4 716.0904 | |
| 4 757.1243 | |
| 4 810.1893 | |
| 4 793.7996 | |
| 4 781.2602 | |
| 4 766.3149 | |
| 4 682.3029 | |
| 4 703.9430 | |
| 4 733.9717 | |
| 4 747.0694 | |
| 4 783.5315 | |
| 4 733.9312 | |
| 4 804.0117 | |
| 4 855.7081 | |
| 4 909.4526 | |
| 4 972.0638 | |
| 4 886.1917 | |
| 4 843.5050 | |
| 4 830.2966 | |
| 4 833.5937 | |
| 4 877.5767 | |
| 4 875.2134 | |
| 4 865.2643 | |
| 4 851.7658 | |
| 4 892.3184 | |
| 4 893.7521 | |
| 4 931.3432 | |
| 4 901.9941 | |
| 4 857.2316 | |
| 4 920.7767 | |
| 4 938.8948 | |
| 4 936.3943 | |
| 4 933.1829 | |
| 4 974.8928 | |
| 5 014.9538 | |
| 5 045.1003 | |
| 5 034.3439 | |
| 5 001.5417 | |
| 5 024.8847 | |
| 4 963.3693 | |
| 5 002.8066 | |
| 5 065.1268 | |
| 5 004.4977 | |
| 5 090.7027 | |
| 5 042.3809 | |
| 5 079.6564 | |
| 5 088.8201 | |
| 5 063.6806 | |
| 5 105.1022 | |
| 5 166.9922 | |
| 5 095.5407 | |
| 5 036.6596 | |
| 5 031.0972 | |
| 5 043.0306 | |
| 5 006.4952 | |
| 5 003.1250 | |
| 4 991.6710 | |
| 4 908.2385 | |
| 4 904.7504 | |
| 4 891.6889 | |
| 4 916.8805 | |
| 4 938.9296 | |
| 4 940.6178 | |
| 4 878.2385 | |
| 4 875.7061 | |
| 4 826.8678 | |
| 4 858.0614 | |
| 4 845.0752 | |
| 4 838.7339 | |
| 4 806.1841 | |
| 4 769.1090 | |
| 4 732.5100 | |
| 4 758.3281 | |
| 4 853.4013 | |
| 4 907.0019 | |
| 4 800.6215 | |
| 4 808.8657 | |
| 4 805.3127 | |
| 4 815.7893 | |
| 4 762.9747 | |
| 4 686.1404 | |
| 4 650.7583 | |
| 4 648.6741 | |
| 4 592.7773 | |
| 4 658.6919 | |
| 4 709.0947 | |
| 4 749.2021 | |
| 4 719.4382 | |
| 4 625.1491 | |
| 4 624.6099 | |
| 4 678.0422 | |
| 4 727.9843 | |
| 4 722.0357 | |
| 4 691.7069 | |
| 4 698.3723 | |
| 4 605.0253 | |
| 4 693.5395 | |
| 4 469.4335 | |
| 4 590.3776 | |
| 4 860.0395 | |
| 4 731.9114 | |
| 4 747.2026 | |
| 4 765.8738 | |
| 4 747.0208 | |
| 4 771.9724 | |
| 4 809.0442 | |
| 4 774.8131 | |
| 4 766.0580 | |
| 4 888.6792 | |
| 4 812.4105 | |
| 4 740.2188 | |
| 4 870.9338 | |
| 4 844.1445 | |
| 4 782.4203 | |
| 4 771.6289 | |
| 4 778.2172 | |
| 4 751.5402 | |
| 4 775.0655 | |
| 4 768.7751 | |
| 4 785.9961 | |
| 4 666.5920 | |
| 4 528.5918 | |
| 4 537.9759 | |
| 4 568.0453 | |
| 4 558.6764 | |
| 4 532.2074 | |
| 4 443.8233 | |
| 4 504.3580 | |
| 4 479.1545 | |
| 4 461.2504 | |
| 4 488.3608 | |
| 4 522.2994 | |
| 4 608.7519 | |
| 4 622.9563 | |
| 4 626.7369 | |
| 4 709.1501 | |
| 4 695.0959 | |
| 4 683.9978 | |
| 4 771.4017 | |
| 4 771.2683 | |
| 4 767.2156 | |
| 4 791.9613 | |
| 4 890.5898 | |
| 4 937.2341 | |
| 4 842.3071 | |
| 4 861.2532 | |
| 4 898.7897 | |
| 4 878.2993 | |
| 4 852.1847 | |
| 4 893.0126 | |
| 4 914.2269 | |
| 4 917.8663 | |
| 4 866.6963 | |
| 4 818.3198 | |
| 4 740.9395 | |
| 4 721.3776 | |
| 4 796.5413 | |
| 4 839.3998 | |
| 4 771.9122 | |
| 4 763.5277 | |
| 4 767.4647 | |
| 4 728.7598 | |
| 4 716.6825 | |
| 4 674.1145 | |
| 4 685.3681 | |
| 4 741.2666 | |
| 4 791.3817 | |
| 4 801.6582 | |
| 4 816.1551 | |
| 4 905.1902 | |
| 4 813.3808 | |
| 4 871.4295 | |
| 4 974.2833 | |
| 4 962.9288 | |
| 4 988.4747 | |
| 5 003.0133 | |
| 5 023.2848 | |
| 4 924.3449 | |
| 4 847.6146 | |
| 4 840.9942 | |
| 4 805.9199 | |
| 4 780.0982 | |
| 4 785.9137 | |
| 4 860.1883 | |
| 4 880.4240 | |
| 4 876.1957 | |
| 5 047.6506 | |
| 5 099.2171 | |
| 5 131.5410 | |
| 5 104.0472 | |
| 5 077.2516 | |
| 5 039.8907 | |
| 5 004.3169 | |
| 5 004.8304 | |
| 5 034.4687 | |
| 5 036.8151 | |
| 5 117.3044 | |
| 5 157.9534 | |
| 5 294.2396 | |
| 5 197.7275 | |
| 5 187.6194 | |
| 5 216.6161 | |
| 5 109.8972 | |
| 5 071.5376 | |
| 5 042.7484 | |
| 5 085.8102 | |
| 5 088.0996 | |
| 5 037.4745 | |
| 5 070.1359 | |
| 5 107.5019 | |
| 5 083.7174 | |
| 5 017.9472 | |
| 4 954.3122 | |
| 4 909.0294 | |
| 4 850.3277 | |
| 4 855.0308 | |
| 4 847.4300 | |
| 4 892.2501 | |
| 4 845.6226 | |
| 4 826.6875 | |
| 4 770.0044 | |
| 4 792.6303 | |
| 4 814.1461 | |
| 4 816.5999 | |
| 4 825.2687 | |
| 4 771.9321 | |
| 4 806.0483 | |
| 4 885.2352 | |
| 4 861.4828 | |
| 4 773.7635 | |
| 4 679.2170 | |
| 4 644.5125 | |
| 4 668.1802 | |
| 4 699.3969 | |
| 4 727.8509 | |
| 4 782.7403 | |
| 4 715.2981 | |
| 4 691.6407 | |
| 4 660.0351 | |
| 4 688.4343 | |
| 4 566.0969 | |
| 4 609.1879 | |
| 4 553.3962 | |
| 4 640.7039 | |
| 4 644.7343 | |
| 4 715.7397 | |
| 4 686.7824 | |
| 4 684.0590 | |
| 4 705.6748 | |
| 4 625.3915 | |
| 4 530.1059 | |
| 4 483.9592 | |
| 4 518.0518 | |
| 4 523.7803 | |
| 4 449.3119 | |
| 4 378.8937 | |
| 4 404.5717 | |
| 4 451.9419 | |
| 4 469.4785 | |
| 4 464.3720 | |
| 4 473.3735 | |
| 4 517.4992 | |
| 4 489.1393 | |
| 4 353.3916 | |
| 4 430.4937 | |
| 4 430.1917 | |
| 4 383.6516 | |
| 4 408.1696 | |
| 4 524.4759 | |
| 4 636.3674 | |
| 4 508.6896 | |
| 4 461.8942 | |
| 4 440.9452 | |
| 4 350.7412 | |
| 4 214.6049 | |
| 4 218.6547 | |
| 4 214.1105 | |
| 4 208.9228 | |
| 4 351.5006 | |
| 4 375.7513 | |
| 4 414.0214 | |
| 4 496.5087 | |
| 4 506.6007 | |
| 4 413.5420 | |
| 4 421.7344 | |
| 4 344.5003 | |
| 4 407.7660 | |
| 4 472.8079 | |
| 4 428.9735 | |
| 4 473.5811 | |
| 4 385.3790 | |
| 4 508.1524 | |
| 4 900.4234 | |
| 4 816.9234 | |
| 4 902.0950 | |
| 4 922.5927 | |
| 4 885.2102 | |
| 4 785.2424 | |
| 4 822.2378 | |
| 4 868.0801 | |
| 4 750.0297 | |
| 4 738.1469 | |
| 4 726.4414 | |
| 4 806.8801 | |
| 4 767.0544 | |
| 4 882.9440 | |
| 4 797.4145 | |
| 4 766.5934 | |
| 4 706.2200 | |
| 4 901.4681 | |
| 4 969.0497 | |
| 5 009.6002 | |
| 4 947.3913 | |
| 4 967.6300 | |
| 4 959.9896 | |
| 4 986.8352 | |
| 5 008.8969 | |
| 4 999.7548 | |
| 5 062.2483 | |
| 5 188.2312 | |
| 5 015.4071 | |
| 5 065.1734 | |
| 5 105.4071 | |
| 5 304.9945 | |
| 5 170.4720 | |
| 5 468.2445 | |
| 5 502.3662 | |
| 5 630.0352 | |
| 5 645.8924 | |
| 5 582.4317 | |
| 5 562.4044 | |
| 5 668.7822 | |
| 5 656.1656 | |
| 5 603.1736 | |
| 5 608.2611 | |
| 5 717.1171 | |
| 5 532.8506 | |
| 5 509.8717 | |
| 5 360.8174 | |
| 5 186.6844 | |
| 5 160.7617 | |
| 5 054.0525 | |
| 5 300.3119 | |
| 5 128.8816 | |
| 5 210.1765 | |
| 4 958.5524 | |
| 4 755.1214 | |
| 4 656.6178 | |
| 4 652.1814 | |
| 4 690.1277 | |
| 4 676.8695 | |
| 4 528.4078 | |
| 4 570.7346 | |
| 4 472.9415 | |
| 4 374.2740 | |
| 4 449.1944 | |
| 4 394.1683 | |
| 4 420.0484 | |
| 4 385.0145 | |
| 4 490.5911 | |
| 4 444.2445 | |
| 4 440.9889 | |
| 4 397.0503 | |
| 4 355.8259 | |
| 4 319.8097 | |
| 4 307.8414 | |
| 4 373.9969 | |
| 4 339.0570 | |
| 4 251.6468 | |
| 4 291.3562 | |
| 4 301.7812 | |
| 4 337.7408 | |
| 4 320.5395 | |
| 4 362.8499 | |
| 4 319.0144 | |
| 4 268.1628 | |
| 4 284.6139 | |
| 4 321.0898 | |
| 4 329.6954 | |
| 4 324.9343 | |
| 4 306.6416 | |
| 4 264.1912 | |
| 4 305.3509 | |
| 4 295.2720 | |
| 4 228.8232 | |
| 4 197.8948 | |
| 4 340.8265 | |
| 4 301.5155 | |
| 4 352.5410 | |
| 4 393.8843 | |
| 4 404.7634 | |
| 4 464.5290 | |
| 4 484.5466 | |
| 4 538.6483 | |
| 4 515.3865 | |
| 4 446.6113 | |
| 4 440.7610 |