Historia stawek dziennych IMP /UYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Funt Manx = 62.6753 peso urugwajskie
minimum na
1 Funt Manx = 34.1592 peso urugwajskie
Date | IMP/UYP |
---|---|
46.8305 | |
43.9811 | |
45.8441 | |
47.6632 | |
47.0754 | |
47.4055 | |
47.8294 | |
48.6390 | |
49.1234 | |
50.2668 | |
50.5144 | |
49.1418 | |
48.3316 | |
47.8847 | |
48.7521 | |
49.0824 | |
47.9829 | |
50.2429 | |
50.4182 | |
50.6118 | |
51.3301 | |
51.0942 | |
51.7874 | |
51.1852 | |
56.1426 | |
55.5084 | |
55.8757 | |
56.8421 | |
58.6775 | |
58.5359 | |
59.2542 | |
58.8786 | |
60.0515 | |
60.8476 | |
60.5672 | |
60.3328 | |
59.7230 | |
58.8583 | |
58.4245 | |
58.5885 | |
58.5294 | |
59.3097 | |
59.1958 | |
59.5648 | |
59.9447 | |
60.4413 | |
60.2673 | |
58.9888 | |
58.4937 | |
58.4233 | |
58.1933 | |
59.0296 | |
58.9035 | |
58.6204 | |
59.2483 | |
60.0058 | |
60.6033 | |
60.9047 | |
60.5067 | |
60.1194 | |
61.1346 | |
60.5177 | |
60.3064 | |
60.9647 | |
61.5475 | |
61.7478 | |
62.2587 | |
62.4222 | |
62.4496 | |
62.2784 | |
60.9385 | |
61.2028 | |
61.5921 | |
60.4467 | |
61.4250 | |
61.2318 | |
61.4067 | |
60.8488 | |
60.1273 | |
60.0478 | |
59.3616 | |
58.6369 | |
57.9713 | |
57.5845 | |
57.5815 | |
57.3796 | |
57.6432 | |
56.9562 | |
56.7848 | |
56.6503 | |
57.1668 | |
57.1761 | |
57.2391 | |
56.4298 | |
56.5634 | |
55.5913 | |
55.5471 | |
55.5188 | |
55.6385 | |
55.2607 | |
54.5971 | |
54.3976 | |
54.7135 | |
56.0807 | |
56.9234 | |
56.6491 | |
55.6812 | |
56.1237 | |
55.4324 | |
54.7865 | |
55.1378 | |
54.8414 | |
53.1246 | |
51.8978 | |
53.2547 | |
54.0993 | |
54.7240 | |
54.0821 | |
52.6602 | |
53.5554 | |
54.6223 | |
52.7034 | |
53.7635 | |
54.1658 | |
53.9347 | |
54.1006 | |
52.8575 | |
52.8840 | |
52.9737 | |
53.6347 | |
49.6483 | |
49.4508 | |
49.5105 | |
48.5862 | |
48.7903 | |
48.6572 | |
48.4232 | |
48.5007 | |
48.9515 | |
48.5536 | |
48.6743 | |
50.4314 | |
49.7573 | |
49.0526 | |
48.7240 | |
48.7596 | |
48.0863 | |
48.3607 | |
48.0468 | |
48.4601 | |
46.9152 | |
45.7594 | |
45.3462 | |
45.7329 | |
45.3314 | |
45.2028 | |
44.1812 | |
44.4856 | |
43.9722 | |
42.6320 | |
41.8155 | |
41.6802 | |
43.8709 | |
44.0316 | |
43.9730 | |
44.7372 | |
44.8192 | |
44.3436 | |
44.8277 | |
44.4618 | |
44.6589 | |
44.7991 | |
45.6584 | |
45.9241 | |
44.6815 | |
44.4128 | |
44.7087 | |
44.2920 | |
44.2430 | |
44.3301 | |
44.5169 | |
43.5857 | |
43.0210 | |
42.9431 | |
42.1874 | |
42.0011 | |
42.2936 | |
42.9268 | |
42.1301 | |
42.1657 | |
41.4772 | |
41.0741 | |
41.1509 | |
40.7098 | |
40.5613 | |
40.8241 | |
41.7043 | |
41.8837 | |
42.1226 | |
42.8461 | |
42.0951 | |
42.5614 | |
43.4372 | |
43.2590 | |
43.1997 | |
43.3465 | |
43.4992 | |
42.3338 | |
40.8995 | |
40.7498 | |
40.0326 | |
39.2022 | |
39.7329 | |
40.2551 | |
40.9965 | |
41.5514 | |
41.6989 | |
41.2425 | |
41.9515 | |
41.7598 | |
41.9741 | |
41.6862 | |
41.6929 | |
42.0945 | |
41.2172 | |
39.4851 | |
38.9997 | |
39.5748 | |
40.5814 | |
39.9774 | |
39.9510 | |
40.2054 | |
39.7783 | |
39.3286 | |
39.7431 | |
39.7854 | |
39.7562 | |
39.8795 | |
39.8341 | |
39.8715 | |
39.4972 | |
38.8826 | |
38.8571 | |
38.4251 | |
38.5432 | |
38.7505 | |
39.0790 | |
39.2301 | |
39.0913 | |
38.2960 | |
39.0049 | |
39.0067 | |
38.3589 | |
38.6804 | |
38.9124 | |
39.0452 | |
38.0024 | |
37.2625 | |
37.1523 | |
36.8556 | |
37.4672 | |
36.9694 | |
37.0483 | |
37.2680 | |
37.3045 | |
37.2917 | |
36.8567 | |
36.0582 | |
36.2009 | |
35.6861 | |
36.3248 | |
36.3156 | |
36.4691 | |
36.1529 | |
36.0448 | |
36.3710 | |
36.3823 | |
35.7837 | |
35.2464 | |
35.6631 | |
35.8029 | |
35.0133 | |
34.6414 | |
34.4779 | |
35.1101 | |
35.3005 | |
35.8441 | |
35.4609 | |
35.2591 | |
35.5661 | |
34.5979 | |
34.7353 | |
35.9907 | |
34.7822 | |
35.5184 | |
36.2773 | |
36.7223 | |
36.0151 | |
35.8882 | |
35.1966 | |
35.0071 | |
34.5205 | |
34.3393 | |
34.1592 | |
34.7803 | |
36.6050 | |
36.7754 | |
38.2251 | |
38.9649 | |
38.0878 | |
37.3890 | |
37.2453 | |
37.0344 | |
38.4634 | |
39.2860 | |
39.2897 | |
39.9880 | |
39.4075 | |
40.6653 | |
44.8439 | |
44.0891 | |
45.1534 | |
45.6976 | |
45.9620 | |
45.2560 | |
46.0896 | |
46.4729 | |
45.5798 | |
44.4757 | |
44.0550 | |
45.6617 | |
45.4027 | |
46.7219 | |
45.4051 | |
46.1242 | |
44.8354 | |
45.4582 | |
45.6095 | |
45.2876 | |
44.3565 | |
44.5135 | |
44.0733 | |
44.0662 | |
44.2180 | |
44.3934 | |
44.4827 | |
45.0498 | |
44.8530 | |
44.5594 | |
45.0304 | |
44.8343 |