Historyczny Funt Manx / Ripple

Historia stawek dziennych IMP /XRP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Funt Manx = 368.3366 Ripple

minimum na

1 Funt Manx = 0.3999 Ripple

Cena Historia XRP / IMP

Date IMP/XRP
2.4937
2.1875
2.5185
2.0276
2.0633
1.9349
2.0978
1.7572
1.9431
2.3166
2.2339
2.3647
2.4649
2.3810
2.4172
2.1928
2.1939
2.0315
1.9927
2.0869
2.0692
2.0429
2.1002
2.0126
1.8800
1.7348
2.0999
2.2613
2.4523
2.4373
3.8278
2.4335
2.4485
4.5673
2.9847
3.8782
2.4478
2.0196
2.0727
1.8089
1.8325
1.7810
2.6763
2.5863
2.6598
2.6008
2.3777
2.4520
2.5372
2.7009
2.9276
2.9925
2.7072
2.6947
2.4343
3.2537
3.2200
3.1843
2.9827
3.2647
3.0028
3.1489
2.9012
3.1106
3.4160
3.4310
3.2996
3.5966
3.2432
3.2013
3.1376
3.3499
3.3590
2.4205
2.5274
2.4585
2.3580
2.1398
2.4518
2.2889
3.0036
3.2691
3.5095
3.5211
3.4953
3.2355
3.1645
3.2373
3.4826
3.3542
3.7007
3.7533
3.4531
3.7874
3.7548
3.1382
3.0968
3.0301
2.8800
2.4732
2.0557
1.8648
1.5624
1.7047
1.8316
1.7653
1.8027
1.7176
1.7096
2.2029
2.2739
1.7955
1.8655
1.6190
1.4292
1.5438
1.7196
1.6614
1.3572
1.3023
1.1392
1.0795
1.2519
1.2598
1.2658
1.2147
1.3088
1.4759
1.4942
1.2901
0.9905
1.2010
1.1063
1.1841
1.7128
1.8974
2.1629
2.4314
2.2229
2.1001
2.1346
2.0458
1.5881
1.5367
1.4298
1.5042
0.9176
1.0380
0.8914
1.0729
1.0125
0.9937
1.5954
2.4401
2.4859
2.8877
3.1977
2.3077
2.4062
3.1015
3.4613
5.0130
4.8461
4.9212
5.8689
4.7221
2.5801
2.6963
2.2358
2.0908
2.4918
4.5956
5.2877
5.4878
5.2497
5.2571
5.0910
5.1877
5.2458
5.5163
5.2247
5.4644
4.7244
4.5559
4.0918
4.4330
4.1690
5.7109
6.4183
6.2352
6.7287
6.9271
6.5942
6.5738
6.2631
6.0703
6.1979
5.9273
6.3838
5.7234
6.3510
6.5372
6.7004
6.3119
7.1347
7.4158
8.4695
6.4941
5.3111
4.8161
4.6262
4.7549
5.2057
5.5781
5.5849
6.1390
6.0358
6.7558
6.6522
6.3086
6.0467
5.8328
5.8376
5.0611
4.6575
4.3883
4.3417
4.4437
4.3338
4.4665
4.7881
4.4291
4.7827
4.7561
4.6320
4.5458
4.3579
4.0067
3.7195
3.9292
3.8822
3.9690
3.1311
3.1761
2.7675
2.8680
3.1841
2.8299
3.0079
3.2056
3.9621
4.3308
4.3775
3.9761
4.0914
3.6541
4.1833
4.3635
4.2014
4.2537
4.3062
4.0033
3.9807
4.2325
4.2978
4.4554
4.0347
3.8487
3.4664
3.5567
3.1724
3.8134
4.1971
3.6367
3.5446
2.5884
2.4839
2.7070
2.9016
2.8715
2.9955
2.6621
2.2513
2.5072
4.8506
4.8253
3.8237
3.8908
3.6972
4.4677
3.0689
2.9478
2.9455
2.8113
2.7571
2.7263
2.7617
2.4536
2.2960
2.0304
2.3166
1.9648
1.7983
1.6101
1.5549
1.6073
2.1810
2.8942
2.8433
2.3928
2.0189
1.7184
1.4484
1.2171
1.2916
2.0237
1.0348
1.1372
0.7494
0.5324
0.9606
1.2849
1.7689
5.3062
5.3476
5.2623
5.5056
6.3919
6.7995
5.2005
5.0760
6.4986
7.7411
7.3071
6.1640
6.3950
5.5558
7.3014
7.5738
7.2741
7.7024
6.7979
7.9091
5.8829
4.9112
4.6535
4.4019
4.9752
4.3962
5.5413
4.0634
5.0622
6.2532
24.3423
40.8659
37.2178
36.7330
35.7399
136.2203
175.8985
191.4982
201.8687
220.2634
211.5803
200.3838
193.2548
195.3455
185.6778
179.5840
197.6527
196.0695
192.9292
188.6489
186.3083
197.6881
176.6082
163.7113
154.4899
153.1783
148.4723
134.6006
151.0398
154.9645
157.8457
159.1166
187.5249
225.4185
225.5225
215.5316
219.4472
213.5908
216.2732
223.3955
209.7885
203.9902
197.7906
189.7201
220.6776
244.9121
248.9766
258.9987
245.2480
237.6725
226.2376
214.8587
198.1748
218.1225
237.4078
190.7102
175.8716
181.9646
166.2977
180.1755
177.0364
176.2921
169.0147
174.5841
223.7414
274.5465
272.7128
244.5684
246.4848
234.9442
239.1690
172.7228
284.0078
351.5395
357.4169
364.8522