Historyczny rupia indyjska / afgani

Historia stawek dziennych INR /AFN ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 rupia indyjska = 1.2371 afgani

minimum na

1 rupia indyjska = 0.8246 afgani

Cena Historia AFN / INR

Date INR/AFN
1.1613
1.1659
1.1885
1.1733
1.1624
1.0904
1.0714
1.0757
1.0791
1.0580
1.0883
1.0696
1.0639
1.0605
1.0751
1.0775
1.0810
1.0736
1.0564
1.0517
1.0520
1.0377
1.0357
1.0348
1.0673
1.0620
1.0684
1.0699
1.0582
1.0558
1.0661
1.0641
1.0585
1.0558
1.0580
1.0693
1.0493
1.0590
1.0504
1.0435
1.0454
1.0416
1.0412
1.0372
1.0347
1.0410
1.0326
1.0399
1.0470
1.0468
1.0514
1.0452
1.0433
1.0465
1.0458
1.0477
1.0399
1.0326
1.0264
1.0221
1.0294
1.0308
1.0259
1.0335
1.0223
1.0186
1.0174
1.0251
1.0157
1.0106
1.0111
1.0035
1.0074
0.9995
0.9906
1.0040
1.0018
1.0158
0.9945
1.0215
1.0213
1.0391
1.0680
1.0769
1.0820
1.0917
1.0742
1.0839
1.0950
1.0753
1.0917
1.1015
1.1107
1.1075
1.1000
1.0985
1.0876
1.0944
1.1050
1.1068
1.1034
1.0972
1.1003
1.1110
1.1052
1.0907
1.0919
1.0827
1.0885
1.0919
1.1016
1.1002
1.1564
1.1615
1.1693
1.1721
1.1846
1.1644
1.1453
1.1412
1.1464
1.1539
1.1358
1.1089
1.1242
1.1112
1.1140
1.1170
1.1046
1.0973
1.0970
1.1086
1.0808
1.0644
1.0549
1.0563
1.0475
1.0456
1.0625
1.0652
1.0644
1.0827
1.0845
1.0689
1.0594
1.0456
1.0763
1.0738
1.0603
1.0403
1.0327
1.0215
1.0298
1.0289
1.0288
1.0307
1.0440
1.0483
1.0253
1.0351
1.0452
1.0427
1.0399
1.0499
1.0532
1.0645
1.0593
1.0682
1.0706
1.0509
1.0520
1.0598
1.0633
1.0632
1.0518
1.0522
1.0526
1.0583
1.0563
1.0737
1.0737
1.0638
1.0714
1.0656
1.0685
1.0675
1.0671
1.0771
1.0760
1.0823
1.0914
1.0907
1.1069
1.0951
1.0886
1.0845
1.0839
1.0723
1.0681
1.0684
1.0564
1.0489
1.0591
1.0561
1.0487
1.0545
1.0428
1.0419
1.0508
1.0689
1.0722
1.0699
1.0713
1.0654
1.0677
1.0722
1.0557
1.0668
1.0613
1.0588
1.0511
1.0565
1.0551
1.0588
1.0629
1.0598
1.0566
1.0638
1.0523
1.0518
1.0477
1.0417
1.0409
1.0370
1.0261
1.0206
1.0082
1.0008
1.0004
0.9957
0.9965
0.9928
0.9845
0.9789
0.9811
0.9809
0.9815
0.9795
0.9782
0.9859
0.9797
0.9723
0.9770
0.9703
0.9860
0.9897
0.9871
0.9839
0.9880
0.9918
1.0000
0.9944
0.9975
1.0350
0.9941
1.0027
1.0091
1.0107
1.0279
1.0232
1.0245
1.0204
1.0179
1.0139
1.0263
1.0359
1.0303
1.0259
1.0192
1.0257
1.0273
1.0285
1.0270
1.0264
1.0283
1.0361
1.0246
1.0257
1.0160
1.0219
0.9996
1.0110
1.0046
1.0102
1.0090
1.0137
1.0150
1.0287
1.0331
1.0181
1.0164
0.9940
0.9982
1.0018
1.0276
0.9964
0.9849
0.9888
0.9938
0.9936
0.9924
0.9862
0.9636
0.9762
0.9613
0.9442
0.9767
0.9573
0.9758
0.9794
0.9587
0.9549
0.9517
0.9527
0.9562
0.9549
0.9283
0.9200
0.9204
0.9285
0.9269
0.9320
0.9163
0.9139
0.9131
0.9192
0.9280
0.9307
0.9231
0.9265
0.9195
0.9205
0.9279
0.9218
0.9231
0.9229
0.9271
0.9334
0.9352
0.9284
0.9158
0.9168
0.9183
0.9171
0.9372
0.9327
0.9398
0.9381
0.9411
0.9365
0.9437
0.9419
0.9322
0.9244
0.9250
0.9360
0.9299
0.9360
0.9298
0.9296
0.9231
0.9225
0.9223
0.9363
0.9354
0.9555
0.9618
0.9545
0.9520
0.9567
0.9684
0.9670
0.9736
0.9701
0.9500
0.9459
0.9350
0.9370
0.9396
0.9479
0.9530
0.9326
0.9290
0.9370
0.9173
0.9131
0.9206
0.9053
0.9026
0.9096
0.9101
0.9146
0.8989
0.9103
0.9141
0.9262
0.9507
0.9199
0.9092
0.9135
0.9102
0.9182
0.9253
0.9220
0.9217
0.9144
0.9025
0.8934
0.8914
0.8636
0.8470
0.8728
0.8912
0.9134
0.9184
0.9488
0.9478
0.9307
0.9136
0.9275
0.9166
0.9438
0.9435
0.9547
0.9701
0.9802
0.9805
0.9819
0.9891
0.9892
0.9801
0.9749
0.9838
0.9848
0.9824
0.9803
0.9548
0.9726
0.9572
0.9571
0.9631
0.9545
0.9567
0.9417
0.9331
0.9300
0.9376
0.9376
0.9430
0.9516
0.9361
0.9524
0.9611
0.9469
0.9560
0.9642
0.9716
0.9783
0.9697
0.9322
0.9173
0.8736
0.8707
0.8697
0.8683
0.8734
0.8709
0.8719
0.8653
0.8739
0.8647
0.8709
0.8456
0.8643
0.8676
0.8671
0.8740
0.8788
0.8957
0.9125
0.9165
0.9183
0.9362
0.9444
0.9509
0.9435
0.9626
0.9652
0.9701
0.9767
1.0016
1.0015
0.9413
0.9310
0.9252
0.9004
0.8813
0.8597
0.8681
0.8674
0.8649
0.9416
0.9286
0.9256
0.9598
0.9856
0.9923
0.9711
0.9864
0.9876
0.9838
0.9775
0.8985
0.9176
0.9424
0.9347
0.9437
0.9495
0.9558
0.9752
0.9689
0.9651
0.9675
0.9685
0.9562
0.9563
0.9594
0.9604
0.9544
0.9522
0.9530
0.9623
0.9702
0.9688
0.9684
0.9700
0.9674
0.9601
0.9560
0.9555
0.9580
0.9513
0.9558
0.9464
0.9476
0.9370
0.9442
0.9452
0.9467
0.9641
0.9517
0.9475
0.9534
0.9580
0.9376
0.9449
0.9536
0.9697
0.9688
0.9697
0.9838
0.9690
0.9843
0.9750
0.9630
0.9562
0.9502
0.9513
0.9577
0.9644
0.9434
0.9429
0.9281
0.9644
0.9730
0.9491
0.9849
0.9957
0.9797
0.9662
0.9796
0.9696
1.0116
1.0274
1.0659
1.0395
1.0317
1.0364
1.0367
1.0241
1.0108
1.0104
1.0394
1.0372
1.0381
1.0232
1.0133
1.0244
1.0380
1.0516
1.0722
1.0503
1.0433
1.0372
1.0404
1.0438
1.0582
1.0225
1.0306
1.0233
1.0480
1.0630
1.0621
1.0529
1.0005
1.0454
1.0414
1.0271
1.0275
1.0177
1.0228
1.0163
1.0394
1.0002
0.9891
1.0281
0.9680
0.9745
0.9891
0.9760
0.9960
1.0541
1.0682
1.0558
1.0439
1.0082
1.0019
1.0263
1.0293
0.9489
0.9460
0.9246
0.9451
0.9085
0.9086
0.9101
0.9535
0.9689
0.9675
0.9700
0.9662
0.9890
0.9661
0.9916
0.9797
0.9873
0.9794
0.9482
0.9456
0.9355
0.9585
0.9964
0.9773
0.9470
0.9612
0.9796
0.9865
1.0039
1.0031
1.0186
1.0556
1.0603
1.0681
1.0730
1.1094
1.1035
1.0999
1.0841
1.0777
1.0679
1.0765
1.0750
1.0721
1.0787
1.0881
1.0772
1.0836
1.1458
1.1832
1.1995
1.2064
1.1631