Historyczny rupia indyjska / denar macedoński

Historia stawek dziennych INR /MKD ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 rupia indyjska = 1.1343 denar macedoński

minimum na

1 rupia indyjska = 0.5484 denar macedoński

Cena Historia MKD / INR

Date INR/MKD
0.5582
0.5623
0.5636
0.5694
0.5696
0.5615
0.5587
0.5545
0.5561
0.5491
0.5484
0.5535
0.5578
0.5617
0.5518
0.5739
0.5703
0.5691
0.5810
0.5747
0.5756
0.5743
0.5729
0.5704
0.5777
0.5656
0.5815
0.5852
0.5823
0.5816
0.5840
0.5768
0.5877
0.5925
0.5988
0.5988
0.6000
0.6019
0.5993
0.6022
0.6010
0.5932
0.5922
0.5905
0.5935
0.5946
0.5972
0.6006
0.6046
0.6043
0.6050
0.6088
0.6101
0.6129
0.6103
0.6092
0.6141
0.6183
0.6282
0.6294
0.6345
0.6414
0.6530
0.6448
0.6327
0.6301
0.6301
0.6527
0.6653
0.6658
0.6484
0.6499
0.6721
0.6781
0.6759
0.6823
0.6849
0.6821
0.6850
0.6921
0.6913
0.6893
0.6947
0.6890
0.6870
0.6915
0.6957
0.6882
0.6841
0.6715
0.6766
0.6767
0.6711
0.6686
0.6588
0.6627
0.6591
0.6638
0.6626
0.6581
0.6647
0.6707
0.6696
0.6797
0.6761
0.6765
0.6807
0.6869
0.6868
0.6862
0.6852
0.6791
0.6817
0.6810
0.6830
0.6842
0.6887
0.6927
0.6944
0.6813
0.6877
0.6816
0.6825
0.6814
0.6845
0.6854
0.6885
0.6883
0.6896
0.6839
0.6805
0.6782
0.6764
0.6701
0.6712
0.6776
0.6858
0.6816
0.6747
0.6745
0.6923
0.6897
0.6974
0.6956
0.7013
0.6993
0.7042
0.6992
0.6912
0.6901
0.6889
0.6870
0.6790
0.6783
0.6751
0.6795
0.6796
0.6680
0.6792
0.6879
0.6878
0.6879
0.6956
0.6962
0.6967
0.6880
0.6887
0.6846
0.6846
0.6813
0.6876
0.6969
0.7047
0.7029
0.6974
0.6956
0.6941
0.6960
0.6956
0.6972
0.6975
0.6982
0.7000
0.7033
0.7077
0.7163
0.7291
0.7361
0.7370
0.7515
0.7498
0.7541
0.7650
0.7704
0.7712
0.7822
0.7729
0.7659
0.7746
0.7706
0.7755
0.7598
0.7582
0.7606
0.7562
0.7589
0.7681
0.7489
0.7423
0.7522
0.7514
0.7403
0.7371
0.7432
0.7589
0.7543
0.7663
0.7515
0.7327
0.7365
0.7365
0.7294
0.7280
0.7201
0.7217
0.7409
0.7289
0.7274
0.7345
0.7299
0.7255
0.7211
0.7202
0.7243
0.7271
0.7369
0.7282
0.7196
0.7099
0.7066
0.7055
0.7073
0.7110
0.7128
0.7125
0.7094
0.7089
0.7104
0.7078
0.7056
0.7048
0.6973
0.7035
0.6965
0.6969
0.6990
0.6956
0.6975
0.6948
0.6941
0.6952
0.6923
0.6920
0.6908
0.6917
0.6802
0.6836
0.6897
0.7156
0.7202
0.7136
0.7125
0.7092
0.6975
0.6993
0.6996
0.7010
0.6986
0.6953
0.6971
0.6903
0.6881
0.6868
0.6807
0.6888
0.6900
0.6979
0.7010
0.6983
0.7050
0.7109
0.7057
0.7134
0.7111
0.7152
0.7161
0.7115
0.7075
0.7100
0.7027
0.7043
0.6943
0.7009
0.6970
0.7010
0.7203
0.7221
0.7301
0.7259
0.7218
0.7194
0.7244
0.7330
0.7453
0.7514
0.7507
0.7471
0.7468
0.7402
0.7386
0.7522
0.7397
0.7497
0.7415
0.7244
0.7602
0.7875
0.7963
0.7925
0.7816
0.7811
0.7816
0.7808
0.7649
0.7696
0.7788
0.7791
0.7846
0.7757
0.7792
0.7724
0.7787
0.7814
0.7832
0.7776
0.7844
0.7885
0.7987
0.7900
0.7762
0.7755
0.7788
0.7690
0.7734
0.7692
0.7707
0.8026
0.7931
0.7976
0.7997
0.7865
0.7798
0.7862
0.7834
0.7939
0.7911
0.7887
0.7757
0.7920
0.7907
0.7845
0.7844
0.7853
0.7934
0.7890
0.7909
0.7842
0.7677
0.7657
0.7668
0.7660
0.7516
0.7611
0.7601
0.7578
0.7754
0.7733
0.7688
0.7582
0.7435
0.7686
0.7658
0.7494
0.7489
0.7404
0.7344
0.7274
0.7196
0.7251
0.7249
0.7208
0.7274
0.7316
0.7451
0.7536
0.7680
0.7721
0.7740
0.7655
0.7639
0.7680
0.7627
0.7698
0.7725
0.7776
0.7721
0.7847
0.7856
0.7668
0.7624
0.7685
0.7671
0.7579
0.7599
0.7727
0.7684
0.7638
0.7651
0.7682
0.7678
0.7715
0.7700
0.7785
0.7739
0.7822
0.7864
0.7901
0.8057
0.8028
0.8111
0.8139
0.8124
0.8061
0.8027
0.8067
0.8067
0.8208
0.8152
0.8034
0.8069
0.8017
0.8001
0.7957
0.8018
0.8046
0.8085
0.8134
0.8124
0.8150
0.8174
0.8140
0.8218
0.8344
0.8383
0.8337
0.8537
0.8567
0.8528
0.8501
0.8557
0.8507
0.8727
0.8694
0.8764
0.8755
0.8939
0.8968
0.8855
0.8731
0.8744
0.8706
0.8702
0.8689
0.8644
0.8657
0.8499
0.8449
0.8370
0.8500
0.8511
0.8554
0.8658
0.8693
0.8554
0.8381
0.8446
0.8447
0.8416
0.8308
0.8403
0.8424
0.8342
0.8266
0.8209
0.8184
0.8211
0.8196
0.8238
0.8186
0.8079
0.8202
0.8316
0.8235
0.8291
0.8283
0.8282
0.8205
0.8232
0.8038
0.8157
0.8139
0.8232
0.8120
0.8110
0.8077
0.8148
0.8216
0.8194
0.8119
0.8150
0.8242
0.8204
0.8237
0.8344
0.8147
0.8067
0.7972
0.8126
0.8325
0.8421
0.8352
0.8487
0.8515
0.8500
0.8532
0.8375
0.8480
0.8697
0.8688
0.8640
0.8626
0.8537
0.8520
0.8361
0.8356
0.8441
0.8290
0.8351
0.8205
0.8272
0.8255
0.7988
0.8495
0.8769
0.8775
0.8687
0.8929
0.8792
0.8790
0.8625
0.8549
0.8515
0.8551
0.8864
0.8816
0.8535
0.8614
0.8676
0.8931
0.9102
0.9230
0.9062
0.9065
0.9059
0.9287
0.9054
0.8896
0.8724
0.8695
0.8748
0.8789
0.8732
0.8674
0.8399
0.7987
0.7916
0.7932
0.7852
0.8061
0.7971
0.8028
0.8008
0.8050
0.8033
0.7929
0.7873
0.7963
0.7935
0.7869
0.7864
0.7767
0.7861
0.7727
0.7681
0.7565
0.7516
0.7514
0.7573
0.7549
0.7538
0.7571
0.7522
0.7540
0.7553
0.7654
0.7650
0.7706
0.7684
0.7464
0.7378
0.7331
0.7375
0.7367
0.7479
0.7467
0.7359
0.7241
0.7294
0.7217
0.7238
0.7282
0.7258
0.7284
0.7149
0.7380
0.7335
0.7232
0.7213
0.7264
0.7251
0.7363
0.7294
0.7281
0.7294
0.7260
0.7153
0.7253
0.7339
0.7397
0.7356
0.7266
0.7277
0.7316
0.7220
0.7014
0.7163
0.7309
0.7610
0.7632
0.7845
0.7836
0.7894
0.7783
0.7918
0.7828
0.7997
0.8048
0.8469
0.8603
0.8688
0.8606
0.8715
0.8699
0.8712
0.8631
0.8719
0.8834
0.8825
0.8714
0.8677
0.8514
0.8706
0.8681
0.8743
0.8847
0.8740
0.8763
0.8633
0.8587
0.8584
0.8586
0.8607
0.8668
0.8656
0.8578
0.8698
0.8729
0.8774
0.8794
0.8823
0.8996
0.9106
0.9137
0.8886
0.9124
0.8884
0.8828
0.8818
0.8995
0.9024
0.8968
0.9052
0.8956
0.8886
0.8853
0.8811
0.8625
0.8714
0.8791
0.8822
0.8844
0.8774
0.8867
0.8907
0.8816
0.8914
0.9093
0.9200
0.9078
0.9041
0.9307
0.9370
0.9335
0.9287
0.9427
0.9450
0.9605
0.9437
0.9440
0.9434
0.9123
0.8919
0.8913
0.8924
0.8790
0.8910
0.8847
0.8749
0.8921
0.9108
0.9002
0.8898
0.9094
0.9225
0.9373
0.9194
0.9406
0.9517
0.9451
0.9206
0.9334
0.9471
0.9582
0.9655
0.9611
0.9801
0.9815
0.9524
0.9598
0.9587
0.9530
0.9390
0.9535
0.9684
0.9609
0.9537
0.9332
0.9472
0.9674
0.9583
0.9695
0.9756
0.9647
0.9769
0.9716
0.9807
0.9973
1.0044
0.9971
0.9761
0.9923
1.0128
1.0464
1.0302
1.0332
1.0280
1.0249
1.0289
1.0172
0.9893
0.9982
0.9937
0.9922
0.9855
0.9963
0.9912
1.0050
1.0119
1.0273
1.0346
1.0243
1.0302
1.0361
1.0241
1.0042
1.0175
1.0093
1.0055
1.0438
1.0468
1.0759
1.0831
1.0781
1.0892
1.0741
1.0574
1.0898
1.0539
1.0423
1.0387
1.0219
1.0171
1.0241
1.0138
1.0004
0.9823
0.9875
0.9853
0.9755
0.9729
0.9587
0.9527
0.9392
0.9372
0.9317
0.9214
0.9155
0.9124
0.8978
0.8922
0.8797
0.8826
0.8893
0.8824
0.8860
0.8761
0.8929
0.8943
0.8845
0.8758
0.8719
0.8657
0.8800
0.8812
0.8824
0.8925
0.9044
0.9036
0.8930
0.8961
0.8950
0.9097
0.9087
0.9136
0.9287
0.9313
0.9203
0.9275
0.9521
0.9141
0.9325
0.9315
0.9458
0.9277
0.9092
0.9072
0.8987
0.9165
0.9412
0.9381
0.9656
0.9883
0.9715
0.9868
0.9730
0.9589
0.9391
0.9317
0.8921
0.9200
0.9528
0.9654
0.9739
0.9615
0.9858
1.0063
0.9863
0.9886
0.9332
0.9350
0.9428
0.9144
0.9275
0.9446
0.9673
0.9510
0.9503
0.9580
0.9701
0.9283
0.9162
0.9071
0.9043
0.9057
0.9061
0.9203
0.9237
0.9078
0.9322
0.9121
0.9284
0.9464
0.9755
0.9781
0.9670
0.9692
0.9783
0.9698
0.9912
0.9601
0.9898
1.0011
1.0379
1.0561
1.0645
1.0549
1.0578
1.0751
1.0522
1.0637
1.0592
1.0830
1.0797
1.0606
1.0606
1.0433
1.0666
1.0715
1.0795
1.0840
1.0886
1.1008
1.1036
1.0852
1.0982
1.0914
1.1001
1.1070
1.0971
1.1107
1.1101
1.1034
1.1137
1.1055
1.1057
1.1173
1.1142
1.1186
1.1277
1.1311
1.1274
1.1277
1.1272
1.1142
1.1087
1.0992
1.0890
1.0840
1.0751
1.0658
1.0693
1.0484
1.0571
1.0561
1.0590
1.0614
1.0763
1.0779
1.0756
1.0746
1.0708
1.0632
1.0510
1.0472
1.0492
1.0412
1.0359
1.0494
1.0639
1.0658
1.0774
1.0742
1.0783
1.0799
1.0658
1.0552
1.0480
1.0508
1.0447
1.0303
1.0313
1.0231
1.0364
1.0262
1.0334
1.0367
1.0484
1.0463
1.0433
1.0555
1.0638
1.0660