Historyczny rupia indyjska / nowy dolar tajwański

Historia stawek dziennych INR /TWD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 rupia indyjska = 0.8361 nowy dolar tajwański

minimum na

1 rupia indyjska = 0.3274 nowy dolar tajwański

Cena Historia TWD / INR

Date INR/TWD
0.3347
0.3342
0.3354
0.3363
0.3348
0.3328
0.3302
0.3280
0.3303
0.3279
0.3288
0.3325
0.3339
0.3376
0.3334
0.3437
0.3397
0.3417
0.3464
0.3447
0.3446
0.3455
0.3455
0.3478
0.3493
0.3430
0.3472
0.3504
0.3490
0.3486
0.3521
0.3453
0.3459
0.3505
0.3527
0.3519
0.3493
0.3485
0.3470
0.3483
0.3463
0.3440
0.3435
0.3424
0.3428
0.3449
0.3481
0.3477
0.3441
0.3418
0.3402
0.3419
0.3402
0.3415
0.3386
0.3410
0.3438
0.3409
0.3490
0.3514
0.3515
0.3533
0.3579
0.3464
0.3811
0.3811
0.3762
0.3836
0.3893
0.3861
0.3793
0.3764
0.3768
0.3774
0.3767
0.3756
0.3796
0.3809
0.3768
0.3819
0.3823
0.3824
0.3837
0.3817
0.3816
0.3847
0.3841
0.3846
0.3837
0.3794
0.3808
0.3814
0.3826
0.3827
0.3789
0.3833
0.3800
0.3825
0.3822
0.3794
0.3806
0.3865
0.3892
0.3924
0.3923
0.3898
0.3893
0.3899
0.3875
0.3871
0.3880
0.3890
0.3862
0.3868
0.3879
0.3866
0.3891
0.3908
0.3880
0.3854
0.3841
0.3814
0.3818
0.3790
0.3802
0.3810
0.3785
0.3772
0.3776
0.3752
0.3777
0.3767
0.3731
0.3688
0.3743
0.3776
0.3780
0.3769
0.3783
0.3778
0.3878
0.3861
0.3875
0.3891
0.3871
0.3861
0.3877
0.3869
0.3834
0.3849
0.3853
0.3849
0.3843
0.3833
0.3826
0.3823
0.3827
0.3773
0.3800
0.3795
0.3783
0.3758
0.3732
0.3716
0.3708
0.3704
0.3738
0.3752
0.3760
0.3746
0.3720
0.3697
0.3737
0.3704
0.3674
0.3660
0.3629
0.3691
0.3719
0.3719
0.3709
0.3716
0.3707
0.3729
0.3714
0.3734
0.3799
0.3811
0.3816
0.3895
0.3900
0.3906
0.3894
0.3857
0.3902
0.3900
0.3930
0.3887
0.3833
0.3799
0.3774
0.3771
0.3771
0.3821
0.3742
0.3733
0.3758
0.3763
0.3776
0.3813
0.3800
0.3781
0.3738
0.3806
0.3821
0.3846
0.3855
0.3817
0.3725
0.3729
0.3670
0.3718
0.3718
0.3683
0.3729
0.3727
0.3708
0.3695
0.3729
0.3715
0.3694
0.3674
0.3661
0.3671
0.3699
0.3733
0.3730
0.3763
0.3717
0.3705
0.3717
0.3721
0.3741
0.3748
0.3772
0.3760
0.3768
0.3779
0.3767
0.3750
0.3733
0.3758
0.3777
0.3746
0.3753
0.3765
0.3746
0.3772
0.3778
0.3796
0.3798
0.3848
0.3828
0.3775
0.3782
0.3719
0.3754
0.3788
0.3876
0.3924
0.3913
0.3889
0.3859
0.3795
0.3840
0.3856
0.3825
0.3822
0.3828
0.3827
0.3813
0.3847
0.3824
0.3808
0.3818
0.3826
0.3856
0.3843
0.3834
0.3872
0.3838
0.3869
0.3913
0.3902
0.3928
0.3947
0.3939
0.3987
0.3992
0.3993
0.3950
0.3929
0.3916
0.3906
0.3918
0.3941
0.3917
0.3943
0.3899
0.3905
0.3899
0.3935
0.3960
0.3960
0.3960
0.3938
0.3942
0.3928
0.3923
0.3947
0.3979
0.4015
0.3948
0.4071
0.4030
0.4094
0.4216
0.4208
0.4213
0.4242
0.4221
0.4211
0.4226
0.4187
0.4219
0.4234
0.4247
0.4285
0.4251
0.4250
0.4233
0.4252
0.4286
0.4317
0.4304
0.4296
0.4333
0.4395
0.4375
0.4307
0.4345
0.4359
0.4358
0.4368
0.4411
0.4454
0.4513
0.4506
0.4530
0.4546
0.4494
0.4454
0.4506
0.4516
0.4543
0.4528
0.4495
0.4408
0.4456
0.4426
0.4427
0.4444
0.4433
0.4454
0.4473
0.4485
0.4429
0.4349
0.4341
0.4319
0.4337
0.4295
0.4331
0.4339
0.4358
0.4414
0.4396
0.4393
0.4294
0.4256
0.4336
0.4359
0.4311
0.4242
0.4215
0.4200
0.4187
0.4181
0.4191
0.4164
0.4221
0.4248
0.4243
0.4320
0.4387
0.4404
0.4411
0.4444
0.4452
0.4436
0.4452
0.4416
0.4447
0.4457
0.4432
0.4420
0.4422
0.4437
0.4395
0.4402
0.4437
0.4460
0.4449
0.4487
0.4510
0.4473
0.4496
0.4470
0.4506
0.4504
0.4510
0.4501
0.4566
0.4555
0.4577
0.4583
0.4650
0.4651
0.4663
0.4673
0.4673
0.4665
0.4666
0.4655
0.4627
0.4609
0.4675
0.4657
0.4652
0.4661
0.4643
0.4644
0.4629
0.4688
0.4692
0.4699
0.4727
0.4726
0.4720
0.4735
0.4706
0.4715
0.4727
0.4744
0.4708
0.4707
0.4709
0.4679
0.4675
0.4667
0.4658
0.4694
0.4687
0.4704
0.4696
0.4707
0.4749
0.4673
0.4657
0.4676
0.4674
0.4645
0.4598
0.4601
0.4641
0.4606
0.4629
0.4613
0.4658
0.4699
0.4735
0.4752
0.4715
0.4717
0.4704
0.4659
0.4672
0.4720
0.4720
0.4734
0.4735
0.4755
0.4731
0.4709
0.4719
0.4693
0.4742
0.4728
0.4716
0.4731
0.4689
0.4712
0.4736
0.4777
0.4762
0.4801
0.4787
0.4788
0.4775
0.4830
0.4848
0.4849
0.4853
0.4878
0.4864
0.4853
0.4862
0.4858
0.4866
0.4860
0.4873
0.4878
0.4890
0.4880
0.4840
0.4861
0.4834
0.4902
0.4927
0.4960
0.4957
0.4994
0.4968
0.4965
0.4959
0.4912
0.4890
0.4894
0.4922
0.4964
0.4940
0.4966
0.5005
0.4991
0.4996
0.5010
0.5009
0.4972
0.4913
0.4909
0.4918
0.4929
0.4928
0.4945
0.4926
0.4903
0.4916
0.4901
0.4898
0.4866
0.4855
0.4847
0.4862
0.4846
0.4803
0.4791
0.4812
0.4836
0.4841
0.4932
0.5017
0.4991
0.5002
0.5037
0.5040
0.5036
0.5093
0.5098
0.5065
0.5082
0.5119
0.5096
0.5114
0.5133
0.5042
0.4988
0.4993
0.4965
0.5038
0.5010
0.5008
0.4978
0.4983
0.4966
0.4963
0.4963
0.4972
0.4931
0.4946
0.4968
0.4924
0.4967
0.4938
0.4956
0.4934
0.4911
0.4928
0.4996
0.4982
0.4987
0.4994
0.4970
0.4989
0.4995
0.5077
0.5080
0.5136
0.5162
0.5044
0.5008
0.4991
0.5004
0.5007
0.5034
0.5086
0.5025
0.4960
0.4974
0.4892
0.4896
0.4896
0.4866
0.4853
0.4815
0.4903
0.4888
0.4833
0.4851
0.4839
0.4798
0.4842
0.4754
0.4740
0.4727
0.4675
0.4757
0.4785
0.4799
0.4790
0.4770
0.4721
0.4725
0.4702
0.4564
0.4504
0.4661
0.4749
0.4905
0.4917
0.5047
0.5016
0.4985
0.4949
0.5047
0.5048
0.5157
0.5156
0.5286
0.5378
0.5440
0.5445
0.5476
0.5439
0.5513
0.5485
0.5496
0.5500
0.5535
0.5496
0.5457
0.5402
0.5513
0.5469
0.5529
0.5563
0.5469
0.5391
0.5305
0.5271
0.5288
0.5285
0.5304
0.5339
0.5315
0.5232
0.5292
0.5287
0.5363
0.5413
0.5462
0.5509
0.5582
0.5589
0.5492
0.5427
0.5351
0.5374
0.5381
0.5395
0.5417
0.5388
0.5410
0.5379
0.5432
0.5361
0.5392
0.5254
0.5345
0.5368
0.5395
0.5368
0.5370
0.5479
0.5547
0.5537
0.5617
0.5713
0.5778
0.5812
0.5793
0.5879
0.5910
0.5922
0.5973
0.6012
0.6001
0.6034
0.5989
0.5992
0.5841
0.5753
0.5679
0.5738
0.5749
0.5727
0.5875
0.5844
0.5806
0.5992
0.6145
0.6146
0.6048
0.6146
0.6218
0.6226
0.6166
0.6224
0.6209
0.6314
0.6308
0.6362
0.6374
0.6442
0.6536
0.6497
0.6496
0.6482
0.6456
0.6438
0.6444
0.6434
0.6406
0.6391
0.6399
0.6381
0.6414
0.6464
0.6505
0.6549
0.6536
0.6582
0.6581
0.6572
0.6548
0.6530
0.6578
0.6516
0.6452
0.6393
0.6325
0.6378
0.6375
0.6437
0.6520
0.6524
0.6585
0.6654
0.6711
0.6641
0.6657
0.6710
0.6808
0.6865
0.6882
0.6956
0.6938
0.7007
0.6974
0.6934
0.6855
0.6858
0.6831
0.6854
0.6837
0.6877
0.6892
0.6828
0.6825
0.6876
0.6887
0.6955
0.6946
0.6944
0.6896
0.6894
0.6846
0.6981
0.7034
0.7078
0.7070
0.7042
0.7103
0.7134
0.7083
0.6996
0.6986
0.7010
0.6961
0.6950
0.6928
0.6870
0.6924
0.6921
0.6975
0.7003
0.6856
0.6941
0.6919
0.6923
0.6941
0.6933
0.6944
0.6977
0.6968
0.6941
0.6946
0.7017
0.6949
0.6788
0.6783
0.6751
0.6701
0.6757
0.6747
0.6761
0.6750
0.6865
0.6902
0.6819
0.6805
0.6760
0.6795
0.6853
0.6786
0.6906
0.6914
0.6899
0.6905
0.6905
0.6652
0.6638
0.6721
0.6760
0.6765
0.6636
0.6620
0.6709
0.6703
0.6711
0.6769
0.6978
0.7038
0.6956
0.6924
0.6941
0.6903
0.6814
0.6810
0.6846
0.6904
0.6966
0.6771
0.6675
0.6689
0.6746
0.6933
0.6775
0.6726
0.6656
0.6731
0.6777
0.6860
0.7051
0.6988
0.7122
0.7168
0.7194
0.7190
0.7398
0.7228
0.7153
0.7119
0.7103
0.7020
0.7069
0.7079
0.7072
0.7082
0.7122
0.7141
0.7192
0.7339
0.7494
0.7575
0.7594
0.7603
0.7615
0.7592
0.7552
0.7614
0.7580
0.7711
0.7837
0.7994
0.8072
0.8168
0.8222
0.8212
0.8258
0.8287
0.8242
0.8261
0.8230
0.8225
0.8194
0.8162
0.8245
0.8225
0.8260
0.8243
0.8192
0.8325
0.8279
0.8205
0.8329
0.8178
0.8174
0.8130
0.8065
0.8030
0.8147
0.8183
0.8153
0.8174
0.8158
0.8120
0.8093
0.8045
0.8175
0.8131
0.8187
0.8216
0.8245
0.8199
0.8176
0.8121
0.7982
0.7940
0.7754
0.7684
0.7646
0.7529
0.7482
0.7411
0.7488
0.7496
0.7507
0.7476
0.7470
0.7459
0.7398
0.7362
0.7355
0.7339
0.7298
0.7268
0.7274
0.7335
0.7331
0.7300
0.7348
0.7398
0.7341
0.7318
0.7246
0.7225
0.7181
0.7139
0.7126
0.7071
0.7081
0.7039
0.7032
0.7053
0.7042
0.7011
0.7040
0.7027
0.7018
0.7065
0.7111
0.7104