Historyczny dinar iracki / korona szwedzka

Historia stawek dziennych IQD /SEK ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 dinar iracki = 0.008777 korona szwedzka

minimum na

1 dinar iracki = 0.004723 korona szwedzka

Cena Historia SEK / IQD

Date IQD/SEK
0.007394
0.007412
0.007365
0.007427
0.007344
0.007175
0.007213
0.007107
0.007100
0.007162
0.007039
0.007094
0.007022
0.006966
0.007012
0.007216
0.007282
0.007132
0.007132
0.006981
0.006990
0.006937
0.006825
0.006816
0.006837
0.006838
0.007031
0.007000
0.007007
0.007009
0.007049
0.007090
0.007172
0.007218
0.007289
0.007236
0.007261
0.007243
0.007158
0.007185
0.007255
0.007161
0.007189
0.007146
0.007086
0.007150
0.007168
0.007326
0.007300
0.007354
0.007456
0.007333
0.007312
0.007343
0.007258
0.007216
0.007317
0.007248
0.007319
0.007272
0.007258
0.007397
0.007508
0.007359
0.007329
0.007270
0.007466
0.007688
0.007669
0.007705
0.007703
0.007723
0.008033
0.008146
0.008164
0.008345
0.008465
0.008385
0.008399
0.008566
0.008433
0.008425
0.008425
0.008313
0.008318
0.008392
0.008428
0.008326
0.008268
0.008183
0.008130
0.008064
0.007957
0.007908
0.007757
0.007786
0.007771
0.007922
0.007827
0.007797
0.007864
0.008033
0.008047
0.008271
0.008188
0.008095
0.008078
0.008113
0.007999
0.007996
0.008013
0.007953
0.008101
0.008143
0.008276
0.008262
0.008349
0.008302
0.008306
0.008082
0.008250
0.008079
0.007940
0.007814
0.007913
0.007849
0.007936
0.007942
0.008087
0.007979
0.007992
0.007893
0.007814
0.007675
0.007617
0.007809
0.008003
0.007964
0.007956
0.007977
0.008273
0.008337
0.008514
0.008382
0.008340
0.008361
0.008438
0.008449
0.008508
0.008470
0.008396
0.008374
0.008363
0.008244
0.008090
0.008031
0.007951
0.007823
0.008211
0.008281
0.008191
0.008201
0.008258
0.008299
0.008274
0.008063
0.007898
0.007765
0.007078
0.007783
0.007088
0.007261
0.007158
0.007117
0.007087
0.007107
0.007273
0.007128
0.007011
0.007136
0.007127
0.007159
0.007191
0.007118
0.007080
0.007132
0.007226
0.007334
0.007188
0.007431
0.007553
0.007661
0.007632
0.007736
0.007539
0.007763
0.007381
0.007176
0.007388
0.007297
0.007341
0.007086
0.006952
0.006932
0.006984
0.007124
0.007275
0.007078
0.006908
0.006928
0.006982
0.006712
0.006686
0.006730
0.006890
0.006909
0.006788
0.006652
0.006502
0.006592
0.006845
0.006481
0.006472
0.006429
0.006252
0.006390
0.006346
0.006181
0.006235
0.006239
0.006234
0.006266
0.006229
0.006233
0.006209
0.006161
0.006031
0.005879
0.005838
0.005898
0.005933
0.006008
0.005978
0.005963
0.005941
0.005896
0.005866
0.005913
0.005972
0.005929
0.005969
0.005890
0.005911
0.005969
0.005882
0.005862
0.005831
0.005847
0.005699
0.005661
0.005677
0.005694
0.005704
0.005670
0.005759
0.005742
0.005754
0.005871
0.005970
0.005949
0.005830
0.005833
0.005876
0.005773
0.005663
0.005672
0.005743
0.005768
0.005672
0.005750
0.005679
0.005653
0.005665
0.006922
0.007047
0.007044
0.007188
0.007235
0.007234
0.007230
0.007470
0.007330
0.007406
0.007371
0.007458
0.007589
0.007431
0.007356
0.007348
0.007252
0.007360
0.007297
0.007344
0.007336
0.007316
0.007526
0.007709
0.007750
0.007839
0.007855
0.007786
0.007726
0.007865
0.008102
0.008151
0.008299
0.008272
0.008399
0.008414
0.008394
0.008502
0.008424
0.008653
0.008232
0.007952
0.008018
0.008161
0.008127
0.008101
0.008083
0.008074
0.007981
0.007938
0.007884
0.007837
0.007912
0.007881
0.007995
0.008020
0.008087
0.008086
0.008134
0.008082
0.008168
0.008098
0.008224
0.008315
0.008233
0.008144
0.008120
0.008111
0.008243
0.008115
0.008119
0.008010
0.008035
0.007957
0.007902
0.007857
0.007939
0.007822
0.007785
0.007949
0.007928
0.007938
0.008027
0.008109
0.008081
0.008027
0.007980
0.007801
0.007776
0.007776
0.007794
0.007764
0.007721
0.007875
0.007845
0.007806
0.007753
0.007804
0.007649
0.007602
0.007552
0.007505
0.007466
0.007501
0.007602
0.007598
0.007640
0.007561
0.007631
0.007563
0.007671
0.007606
0.007674
0.007549
0.007520
0.007610
0.007506
0.007363
0.007480
0.007605
0.007622
0.007623
0.007681
0.007666
0.007511
0.007347
0.007427
0.007405
0.007329
0.007530
0.007431
0.007410
0.007274
0.007335
0.007402
0.007287
0.007260
0.007418
0.007350
0.007156
0.007089
0.007037
0.007072
0.006910
0.006873
0.006934
0.006954
0.006864
0.006708
0.006781
0.006718
0.006669
0.006757
0.006730
0.006889
0.006874
0.006995
0.007076
0.007149
0.007070
0.007086
0.007245
0.007203
0.007212
0.007171
0.007038
0.006953
0.006971
0.006988
0.006867
0.006807
0.006838
0.006813
0.006855
0.006946
0.006942
0.006991
0.006981
0.007050
0.007124
0.007231
0.007277
0.007485
0.007458
0.007519
0.007428
0.007487
0.007359
0.007470
0.007472
0.007483
0.007495
0.007619
0.007677
0.007584
0.007435
0.007467
0.007569
0.007635
0.007670
0.007560
0.007564
0.007468
0.007472
0.007471
0.007574
0.007646
0.007716
0.007787
0.007934
0.007754
0.007851
0.007929
0.007977
0.007904
0.007769
0.007752
0.007647
0.007583
0.007442
0.007369
0.007327
0.007343
0.007279
0.007332
0.007270
0.007188
0.007249
0.007354
0.007353
0.007390
0.007320
0.007260
0.007294
0.007249
0.007122
0.007115
0.007059
0.007161
0.007160
0.007235
0.007137
0.007077
0.007167
0.007165
0.007261
0.007158
0.007302
0.007239
0.007372
0.007486
0.007585
0.007459
0.007395
0.007483
0.007530
0.007630
0.007514
0.007559
0.007539
0.007488
0.007532
0.007545
0.007567
0.007717
0.007616
0.007590
0.007761
0.007182
0.007164
0.006990
0.006892
0.007017
0.007116
0.007022
0.007088
0.007261
0.007387
0.007217
0.007286
0.007432
0.007256
0.007167
0.007335
0.007204
0.007103
0.006927
0.006911
0.006936
0.006981
0.007214
0.007135
0.006936
0.006992
0.007019
0.007278
0.007272
0.007486
0.007249
0.007260
0.007245
0.007325
0.007156
0.007034
0.007093
0.007110
0.007035
0.006975
0.007340
0.006819
0.007073
0.006834
0.006752
0.006626
0.006521
0.006386
0.006322
0.006329
0.006317
0.006313
0.006297
0.006189
0.006096
0.006096
0.006101
0.006147
0.006074
0.006121
0.006110
0.005974
0.005893
0.005818
0.005837
0.005838
0.005799
0.005847
0.005763
0.005802
0.005682
0.005691
0.005695
0.005664
0.005682
0.005693
0.005592
0.005640
0.005619
0.005628
0.005673
0.005634
0.005610
0.005446
0.005500
0.005462
0.005472
0.005505
0.005601
0.005537
0.005589
0.005576
0.005512
0.005569
0.005543
0.005585
0.005516
0.005640
0.005659
0.005611
0.005642
0.005645
0.005696
0.005640
0.005587
0.005440
0.005495
0.005556
0.005506
0.005527
0.005483
0.005602
0.005655
0.005671
0.005604
0.005593
0.005602
0.005670
0.005562
0.005594
0.005746
0.005839
0.005747
0.005788
0.005564
0.005704
0.005703
0.005776
0.005766
0.005692
0.005615
0.005634
0.005620
0.005511
0.005526
0.005606
0.005585
0.005538
0.005498
0.005519
0.005509
0.005445
0.005505
0.005429
0.005534
0.005602
0.005552
0.005604
0.005589
0.005621
0.005726
0.005747
0.005703
0.005697
0.005811
0.005799
0.005752
0.005749
0.005655
0.005728
0.005708
0.005653
0.005655
0.005655
0.005690
0.005755
0.005651
0.005752
0.005746
0.005790
0.005838
0.005979
0.006077
0.006029
0.005948
0.006079
0.006024
0.006092
0.006197
0.006151
0.006126
0.006034
0.005859
0.005793
0.005798
0.005835
0.005818
0.005694
0.005749
0.005776
0.005841
0.005740
0.005660
0.005703
0.005707
0.005781
0.005809
0.005783
0.005987
0.005922
0.005902
0.005884
0.005907
0.005865
0.005764
0.005938
0.005835
0.005714
0.005632
0.005520
0.005614
0.005683
0.005725
0.005881
0.005851
0.005727
0.005665
0.005498
0.005390
0.005431
0.005514
0.005542
0.005389
0.005415
0.005644
0.005597
0.005372
0.005528
0.005500
0.005434
0.005279
0.005328
0.005448
0.005394
0.005330
0.005148
0.005170
0.005380
0.005302
0.005359
0.005420
0.005334
0.005381
0.005382
0.005385
0.005437
0.005522
0.005502
0.005484
0.005598
0.005676
0.005911
0.005725
0.005835
0.005852
0.005870
0.005880
0.006010
0.005901
0.005879
0.005720
0.005716
0.005616
0.005665
0.005694
0.005777
0.005834
0.005992
0.006119
0.006170
0.006311
0.006321
0.006323
0.006059
0.006096
0.006240
0.006282
0.006440
0.006547
0.006624
0.006582
0.006700
0.006909
0.006702
0.006745
0.006657
0.006324
0.006203
0.006133
0.006151
0.006165
0.006155
0.006184
0.006197
0.006091
0.006098
0.006163
0.006167
0.006228
0.006369
0.006312
0.006265
0.006112
0.006090
0.006092
0.006256
0.006293
0.006162
0.006111
0.006047
0.005964
0.005899
0.005949
0.006094
0.005907
0.005996
0.006030
0.006086
0.006045
0.005996
0.006072
0.006166
0.006171
0.006096
0.006314
0.006247
0.006151
0.006367
0.006670
0.006830
0.006752
0.006647
0.006885
0.006731
0.006757
0.006409
0.006430
0.006747
0.006655
0.006876
0.007021
0.007435
0.007058
0.006914
0.007192
0.007004
0.007277
0.007892
0.008001
0.007529
0.007354
0.006982
0.007263
0.006968
0.007101
0.006932
0.006871
0.006652
0.006751
0.006890
0.006912
0.007047
0.006889
0.006737
0.006630
0.006586
0.006886
0.006333
0.006062
0.006083
0.005720
0.005514
0.005746
0.005662
0.005454
0.005325
0.005362
0.005266
0.005095
0.005156
0.005042
0.005028
0.005024
0.005037
0.005063
0.005051
0.004988
0.005058
0.004934
0.005000
0.005022
0.005077
0.005002
0.004957
0.004951
0.004971
0.004928
0.005076
0.004973
0.005060
0.005087
0.005194
0.005248
0.005358
0.005236
0.005288
0.005395
0.005194
0.005246
0.005302
0.005411
0.005404
0.005257
0.005238
0.005106
0.005154
0.005198
0.005197
0.005185
0.005284
0.005199
0.005269
0.005231
0.005275
0.005423
0.005505
0.005564
0.005549
0.005607
0.005515
0.005391
0.005408
0.005333
0.005315
0.005392
0.005449
0.005404
0.005523
0.005485
0.005425
0.005367
0.005376
0.005339
0.005266
0.005244
0.005291
0.005310
0.005420
0.005470
0.005453
0.005445
0.005493
0.005539
0.005485
0.005463
0.005456
0.005469
0.005435
0.005411
0.005324
0.005301
0.005179
0.004952
0.004906
0.004816
0.004728
0.004760
0.004874
0.004837
0.004898
0.004921
0.004990
0.005027
0.005006
0.004987
0.004946
0.004920
0.004940
0.004910
0.004893
0.004828
0.004900
0.004837
0.004896
0.004967
0.004989
0.004870
0.004872
0.004991
0.005021
0.004987