Historyczny dinar iracki / Watykan Lira

Historia stawek dziennych IQD /VAL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar iracki = 1.6216 Watykan Lira

minimum na

1 dinar iracki = 1.0746 Watykan Lira

Cena Historia VAL / IQD

Date IQD/VAL
1.2947
1.2975
1.2945
1.2964
1.2930
1.2750
1.2828
1.2701
1.2704
1.2683
1.2547
1.2641
1.2582
1.2544
1.2563
1.2807
1.2868
1.2744
1.2856
1.2725
1.2634
1.2564
1.2469
1.2420
1.2518
1.2468
1.2703
1.2665
1.2617
1.2555
1.2566
1.2577
1.2697
1.2737
1.2829
1.2753
1.2784
1.2833
1.2683
1.2686
1.2770
1.2626
1.2596
1.2526
1.2569
1.2576
1.2623
1.2730
1.2670
1.2718
1.2919
1.2743
1.2648
1.2671
1.2592
1.2541
1.2748
1.2796
1.2935
1.2914
1.2977
1.3157
1.3335
1.3029
1.2961
1.2837
1.3039
1.3534
1.3668
1.3676
1.3535
1.3631
1.4108
1.4131
1.4096
1.4349
1.4314
1.4162
1.4175
1.4397
1.4227
1.4213
1.4189
1.4062
1.3983
1.4079
1.4131
1.3946
1.3859
1.3587
1.3668
1.3667
1.3545
1.3475
1.3272
1.3308
1.3277
1.3389
1.3354
1.3236
1.3333
1.3513
1.3502
1.3658
1.3572
1.3564
1.3643
1.3772
1.3776
1.3765
1.3752
1.3562
1.3608
1.3596
1.3700
1.3723
1.3797
1.3859
1.3914
1.3645
1.3770
1.3641
1.3558
1.3520
1.3613
1.3624
1.3719
1.3723
1.3745
1.3647
1.3587
1.3517
1.3503
1.3365
1.3390
1.3543
1.3722
1.3641
1.3485
1.3514
1.3811
1.3787
1.3932
1.3855
1.4002
1.3975
1.4102
1.3961
1.3824
1.3761
1.3692
1.3655
1.3568
1.3548
1.3441
1.3436
1.3369
1.3156
1.3428
1.3552
1.3556
1.3532
1.3730
1.3824
1.3818
1.3669
1.3591
1.3441
1.2089
1.3307
1.2131
1.2360
1.2412
1.2503
1.2416
1.2362
1.2365
1.2233
1.2196
1.2250
1.2359
1.2424
1.2467
1.2500
1.2592
1.2641
1.2819
1.2940
1.2850
1.3241
1.3412
1.3460
1.3474
1.3657
1.3487
1.3791
1.3232
1.3090
1.3331
1.3246
1.3350
1.3051
1.3011
1.2923
1.2980
1.3075
1.3182
1.2718
1.2536
1.2606
1.2734
1.2406
1.2320
1.2415
1.2705
1.2551
1.2618
1.2380
1.2038
1.2126
1.2219
1.1822
1.1731
1.1729
1.1595
1.1806
1.1716
1.1628
1.1707
1.1734
1.1702
1.1761
1.1753
1.1761
1.1748
1.1799
1.1670
1.1454
1.1438
1.1428
1.1420
1.1478
1.1413
1.1336
1.1310
1.1230
1.1178
1.1250
1.1298
1.1268
1.1309
1.1177
1.1240
1.1274
1.1184
1.1186
1.1120
1.1134
1.0939
1.0882
1.0848
1.0854
1.0907
1.0851
1.0979
1.0975
1.1022
1.1130
1.1243
1.1264
1.1115
1.1188
1.1014
1.0900
1.0933
1.0997
1.0993
1.0918
1.0979
1.0896
1.0829
1.0844
1.3272
1.3366
1.3403
1.3598
1.3710
1.3707
1.3728
1.3949
1.3746
1.3800
1.3728
1.3777
1.3933
1.3821
1.3685
1.3723
1.3599
1.3749
1.3697
1.3838
1.3813
1.3799
1.4182
1.4315
1.4353
1.4467
1.4427
1.4349
1.4394
1.4600
1.4875
1.4904
1.5053
1.4899
1.5008
1.4958
1.4894
1.5061
1.4723
1.5110
1.4594
1.4268
1.4601
1.4964
1.4985
1.4884
1.4663
1.4736
1.4633
1.4580
1.4501
1.4493
1.4643
1.4624
1.4679
1.4690
1.4750
1.4665
1.4721
1.4619
1.4677
1.4585
1.4706
1.4802
1.4858
1.4771
1.4788
1.4719
1.4807
1.4632
1.4646
1.4465
1.4452
1.4575
1.4498
1.4451
1.4484
1.4337
1.4254
1.4474
1.4405
1.4468
1.4497
1.4546
1.4463
1.4504
1.4525
1.4421
1.4371
1.4432
1.4497
1.4380
1.4288
1.4452
1.4338
1.4288
1.4344
1.4398
1.4217
1.4224
1.4268
1.4159
1.4164
1.4147
1.4243
1.4312
1.4328
1.4305
1.4345
1.4204
1.4461
1.4252
1.4273
1.4166
1.4047
1.4114
1.4033
1.3791
1.3912
1.4012
1.3971
1.3894
1.4147
1.4272
1.4077
1.3880
1.3878
1.3884
1.3846
1.3971
1.3901
1.3987
1.3800
1.3866
1.3968
1.3794
1.3638
1.3633
1.3467
1.3323
1.3172
1.3228
1.3258
1.3128
1.3212
1.3209
1.3233
1.3105
1.3245
1.3178
1.3220
1.3297
1.3252
1.3580
1.3545
1.3700
1.3783
1.3828
1.3697
1.3902
1.4093
1.4254
1.4139
1.4084
1.4150
1.4116
1.3954
1.3847
1.3826
1.3926
1.3906
1.4097
1.4060
1.4081
1.4153
1.4273
1.4488
1.4579
1.4603
1.4862
1.4812
1.4863
1.4763
1.4918
1.4583
1.4923
1.4992
1.5021
1.5078
1.5401
1.5457
1.5362
1.5086
1.5261
1.5392
1.5489
1.5480
1.5442
1.5467
1.5249
1.5323
1.5220
1.5458
1.5478
1.5664
1.5671
1.5754
1.5405
1.5490
1.5720
1.5769
1.5569
1.5104
1.5140
1.5275
1.5151
1.4954
1.4846
1.4764
1.4860
1.4785
1.4864
1.4861
1.4688
1.4841
1.4963
1.4841
1.5060
1.4953
1.4824
1.5032
1.4893
1.4770
1.4810
1.4766
1.4966
1.4842
1.5034
1.4923
1.4948
1.5158
1.5111
1.5145
1.4984
1.5282
1.5123
1.5341
1.5530
1.5695
1.5497
1.5148
1.5377
1.5646
1.5936
1.5596
1.5813
1.5930
1.5735
1.5724
1.5688
1.5829
1.6173
1.5886
1.5738