Historia stawek dziennych IRR /GNF ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 rial irański = 0.75330 frank gwinejski
minimum na
1 rial irański = 0.14546 frank gwinejski
Date | IRR/GNF |
---|---|
0.20374 | |
0.20445 | |
0.20417 | |
0.20376 | |
0.20443 | |
0.20444 | |
0.20502 | |
0.20446 | |
0.20458 | |
0.20446 | |
0.20412 | |
0.20456 | |
0.20472 | |
0.20436 | |
0.20432 | |
0.20402 | |
0.20402 | |
0.20479 | |
0.20370 | |
0.20347 | |
0.20357 | |
0.20352 | |
0.20335 | |
0.20380 | |
0.20392 | |
0.20408 | |
0.20376 | |
0.20385 | |
0.20354 | |
0.20325 | |
0.20394 | |
0.20384 | |
0.20373 | |
0.20288 | |
0.20341 | |
0.20329 | |
0.20408 | |
0.20379 | |
0.20316 | |
0.20395 | |
0.20335 | |
0.20458 | |
0.20398 | |
0.20381 | |
0.20401 | |
0.20379 | |
0.20405 | |
0.20451 | |
0.20318 | |
0.20397 | |
0.20402 | |
0.20344 | |
0.20367 | |
0.20270 | |
0.20400 | |
0.20550 | |
0.20545 | |
0.20530 | |
0.20675 | |
0.20274 | |
0.20580 | |
0.20399 | |
0.20728 | |
0.20695 | |
0.20710 | |
0.20598 | |
0.20791 | |
0.20969 | |
0.20827 | |
0.20574 | |
0.20484 | |
0.20550 | |
0.20452 | |
0.20494 | |
0.20434 | |
0.20452 | |
0.20446 | |
0.20480 | |
0.20769 | |
0.20500 | |
0.20558 | |
0.20450 | |
0.20531 | |
0.20477 | |
0.20488 | |
0.20415 | |
0.20578 | |
0.20525 | |
0.20438 | |
0.20485 | |
0.20548 | |
0.20506 | |
0.20644 | |
0.20534 | |
0.20957 | |
0.20946 | |
0.20846 | |
0.20882 | |
0.20678 | |
0.20896 | |
0.20949 | |
0.20929 | |
0.21089 | |
0.21146 | |
0.21261 | |
0.21235 | |
0.21264 | |
0.21331 | |
0.21516 | |
0.21308 | |
0.21394 | |
0.21462 | |
0.21569 | |
0.22100 | |
0.22252 | |
0.22274 | |
0.22208 | |
0.22333 | |
0.22365 | |
0.22378 | |
0.22564 | |
0.22666 | |
0.22780 | |
0.22846 | |
0.22974 | |
0.23129 | |
0.23116 | |
0.23167 | |
0.23161 | |
0.23167 | |
0.23196 | |
0.23209 | |
0.23227 | |
0.23162 | |
0.23143 | |
0.23200 | |
0.23253 | |
0.23220 | |
0.23321 | |
0.23313 | |
0.23336 | |
0.23334 | |
0.23318 | |
0.23298 | |
0.23277 | |
0.23378 | |
0.23395 | |
0.23471 | |
0.23524 | |
0.23555 | |
0.23651 | |
0.23753 | |
0.23745 | |
0.23850 | |
0.23818 | |
0.24032 | |
0.24022 | |
0.24041 | |
0.24042 | |
0.24455 | |
0.24249 | |
0.24409 | |
0.24240 | |
0.24382 | |
0.24347 | |
0.24125 | |
0.23725 | |
0.23676 | |
0.23636 | |
0.23506 | |
0.23359 | |
0.23288 | |
0.23143 | |
0.23231 | |
0.23248 | |
0.23249 | |
0.23260 | |
0.23271 | |
0.23215 | |
0.23216 | |
0.23195 | |
0.22980 | |
0.22967 | |
0.22922 | |
0.22936 | |
0.22876 | |
0.22880 | |
0.22868 | |
0.22882 | |
0.22859 | |
0.22876 | |
0.22849 | |
0.22870 | |
0.22763 | |
0.22736 | |
0.22763 | |
0.22623 | |
0.22707 | |
0.22423 | |
0.22598 | |
0.22593 | |
0.22697 | |
0.22688 | |
0.22455 | |
0.22667 | |
0.22558 | |
0.22487 | |
0.22584 | |
0.22555 | |
0.22523 | |
0.22531 | |
0.22536 | |
0.22513 | |
0.22617 | |
0.22523 | |
0.22644 | |
0.22560 | |
0.22566 | |
0.22559 | |
0.22544 | |
0.22358 | |
0.22528 | |
0.22664 | |
0.22529 | |
0.22515 | |
0.21725 | |
0.21781 | |
0.22029 | |
0.21939 | |
0.22089 | |
0.21925 | |
0.21998 | |
0.21934 | |
0.21937 | |
0.21809 | |
0.21799 | |
0.21865 | |
0.21821 | |
0.21825 | |
0.21869 | |
0.21860 | |
0.21862 | |
0.21840 | |
0.21830 | |
0.21868 | |
0.21815 | |
0.21835 | |
0.21790 | |
0.21694 | |
0.21384 | |
0.21777 | |
0.21782 | |
0.21778 | |
0.21779 | |
0.21794 | |
0.21778 | |
0.21766 | |
0.21768 | |
0.21921 | |
0.21708 | |
0.21815 | |
0.21752 | |
0.21812 | |
0.21671 | |
0.21767 | |
0.21747 | |
0.21726 | |
0.21671 | |
0.21452 | |
0.21565 | |
0.21727 | |
0.21720 | |
0.21693 | |
0.21636 | |
0.21406 | |
0.21531 | |
0.21566 | |
0.21361 | |
0.21424 | |
0.21379 | |
0.21341 | |
0.21370 | |
0.21294 | |
0.21014 | |
0.20980 | |
0.21006 | |
0.21071 | |
0.20957 | |
0.20951 | |
0.20992 | |
0.21014 | |
0.20720 | |
0.20682 | |
0.20720 | |
0.20852 | |
0.21074 | |
0.21217 | |
0.21213 | |
0.21288 | |
0.21349 | |
0.21425 | |
0.21431 | |
0.21422 | |
0.21459 | |
0.24069 | |
0.24076 | |
0.24086 | |
0.24104 | |
0.23915 | |
0.23944 | |
0.23981 | |
0.23954 | |
0.24028 | |
0.24145 | |
0.24212 | |
0.24313 | |
0.24360 | |
0.24390 | |
0.24435 | |
0.24996 | |
0.25050 | |
0.25257 | |
0.25281 | |
0.25364 | |
0.25541 | |
0.25720 | |
0.25926 | |
0.25889 | |
0.26101 | |
0.25963 | |
0.26014 | |
0.26132 | |
0.26324 | |
0.26542 | |
0.26593 | |
0.26821 | |
0.26946 | |
0.26899 | |
0.27073 | |
0.27132 | |
0.26915 | |
0.26963 | |
0.27374 | |
0.27439 | |
0.27482 | |
0.27475 | |
0.27547 | |
0.27943 | |
0.28045 | |
0.27985 | |
0.28158 | |
0.27998 | |
0.27946 | |
0.28120 | |
0.28185 | |
0.27767 | |
0.28550 | |
0.28464 | |
0.28588 | |
0.27961 | |
0.28666 | |
0.28487 | |
0.28770 | |
0.28409 | |
0.28319 | |
0.28939 | |
0.28830 | |
0.28761 | |
0.28693 | |
0.28720 | |
0.28779 | |
0.28430 | |
0.28860 | |
0.29026 | |
0.29065 | |
0.28978 | |
0.28948 | |
0.28195 | |
0.27958 | |
0.28500 | |
0.28423 | |
0.28570 | |
0.28758 | |
0.28605 | |
0.28789 | |
0.30300 | |
0.30243 | |
0.30248 | |
0.30250 | |
0.30061 | |
0.30318 | |
0.29758 | |
0.30002 | |
0.29911 | |
0.30045 | |
0.30039 | |
0.30637 | |
0.29695 | |
0.29734 | |
0.27515 | |
0.27721 | |
0.29440 | |
0.23987 | |
0.24106 | |
0.24066 | |
0.24156 | |
0.24147 | |
0.24420 | |
0.24797 | |
0.24849 | |
0.24890 | |
0.24965 | |
0.25057 | |
0.25064 | |
0.25124 | |
0.25164 | |
0.25264 | |
0.25307 | |
0.25466 | |
0.25437 | |
0.25461 | |
0.25466 | |
0.25720 | |
0.25857 | |
0.25606 | |
0.25542 | |
0.25664 | |
0.25706 | |
0.25698 | |
0.25609 | |
0.25789 | |
0.25405 | |
0.25665 | |
0.26404 | |
0.26580 | |
0.24280 | |
0.24283 | |
0.24598 | |
0.24919 | |
0.24651 | |
0.24496 | |
0.24242 | |
0.24543 | |
0.24274 | |
0.24205 | |
0.24271 | |
0.24672 | |
0.24717 | |
0.24555 | |
0.24426 | |
0.24370 | |
0.24776 | |
0.24488 | |
0.25963 | |
0.25189 | |
0.25243 | |
0.25291 | |
0.25795 | |
0.25672 | |
0.26332 | |
0.26065 | |
0.25670 | |
0.25363 | |
0.25860 | |
0.26049 | |
0.25897 | |
0.25837 | |
0.26007 | |
0.25875 | |
0.26022 | |
0.25960 | |
0.26150 | |
0.26233 | |
0.26314 | |
0.26055 | |
0.25982 | |
0.25824 | |
0.25808 | |
0.25955 | |
0.26111 | |
0.26016 | |
0.26337 | |
0.26286 | |
0.26297 | |
0.26463 | |
0.26406 | |
0.26306 | |
0.26599 | |
0.26494 | |
0.26666 | |
0.26435 | |
0.26497 | |
0.26427 | |
0.26310 | |
0.26357 | |
0.26109 | |
0.26187 | |
0.26609 | |
0.26480 | |
0.26482 | |
0.26682 | |
0.27064 | |
0.27162 | |
0.27123 | |
0.27196 | |
0.27110 | |
0.26921 | |
0.27228 | |
0.27222 | |
0.27229 | |
0.27056 | |
0.27291 | |
0.27261 | |
0.27320 | |
0.27491 | |
0.27520 | |
0.27393 | |
0.27519 | |
0.27542 | |
0.27789 | |
0.28500 | |
0.28575 | |
0.28213 | |
0.28271 | |
0.28033 | |
0.28033 | |
0.28381 | |
0.28078 | |
0.28093 | |
0.28095 | |
0.28287 | |
0.28227 | |
0.28249 | |
0.28087 | |
0.27821 | |
0.28138 | |
0.27817 | |
0.27985 | |
0.28055 | |
0.28130 | |
0.28035 | |
0.28068 | |
0.28077 | |
0.27697 | |
0.28347 | |
0.28091 | |
0.28006 | |
0.28100 | |
0.28014 | |
0.27956 | |
0.27838 | |
0.27911 | |
0.28136 | |
0.56647 | |
0.56470 | |
0.56528 | |
0.56509 | |
0.56380 | |
0.56373 | |
0.57013 | |
0.57282 | |
0.57252 | |
0.58056 | |
0.57002 | |
0.57077 | |
0.58001 | |
0.57483 | |
0.57501 | |
0.57364 | |
0.58475 | |
0.58226 | |
0.57777 | |
0.58255 | |
0.58095 | |
0.57923 | |
0.56473 | |
0.57714 | |
0.57738 | |
0.58120 | |
0.58143 | |
0.58143 | |
0.57983 | |
0.58249 | |
0.57112 | |
0.57108 | |
0.58109 | |
0.57937 | |
0.57711 | |
0.58207 | |
0.57958 | |
0.58213 | |
0.58059 | |
0.56938 | |
0.58152 | |
0.58104 | |
0.58050 | |
0.57270 | |
0.57540 | |
0.57294 | |
0.58008 | |
0.58067 | |
0.58010 | |
0.58242 | |
0.58000 | |
0.58088 | |
0.58175 | |
0.58093 | |
0.58002 | |
0.57604 | |
0.57478 | |
0.56995 | |
0.57366 | |
0.56923 | |
0.57401 | |
0.56723 | |
0.57143 | |
0.56660 | |
0.56785 | |
0.56752 | |
0.58796 | |
0.59963 | |
0.59313 | |
0.60100 | |
0.59509 | |
0.59713 | |
0.59903 | |
0.59847 | |
0.58248 | |
0.58157 | |
0.59176 | |
0.61511 | |
0.61164 | |
0.61501 | |
0.61862 | |
0.62223 | |
0.63164 | |
0.62738 | |
0.63154 | |
0.61461 | |
0.62449 | |
0.74246 | |
0.74341 | |
0.61502 | |
0.62089 | |
0.62648 | |
0.64282 | |
0.64137 | |
0.63014 | |
0.61997 | |
0.61759 | |
0.61474 | |
0.61692 | |
0.60440 | |
0.66384 | |
0.63457 | |
0.63815 | |
0.62900 | |
0.63421 | |
0.63654 | |
0.63220 | |
0.62842 | |
0.62734 | |
0.61338 | |
0.58070 | |
0.63103 | |
0.63355 | |
0.63303 | |
0.68025 | |
0.67566 | |
0.68443 | |
0.67397 | |
0.67400 | |
0.67688 | |
0.67984 | |
0.67779 | |
0.67773 | |
0.68486 | |
0.68671 | |
0.70998 | |
0.70033 | |
0.70995 | |
0.72027 | |
0.72453 | |
0.73197 | |
0.70835 | |
0.69599 | |
0.68848 | |
0.68540 | |
0.69065 | |
0.66553 | |
0.66717 | |
0.66546 | |
0.65783 | |
0.67357 | |
0.66375 | |
0.67181 | |
0.66566 | |
0.66041 | |
0.65575 | |
0.65793 | |
0.64483 | |
0.62862 | |
0.56502 | |
0.56488 | |
0.56234 | |
0.53742 | |
0.52790 | |
0.51742 | |
0.51700 | |
0.50496 | |
0.50492 | |
0.50554 | |
0.50399 | |
0.50480 | |
0.50170 | |
0.50538 | |
0.50452 | |
0.50392 | |
0.50130 | |
0.50324 | |
0.50470 | |
0.49982 | |
0.50575 | |
0.50419 | |
0.50689 | |
0.50949 | |
0.50729 | |
0.50617 | |
0.50803 | |
0.50860 | |
0.50934 | |
0.50832 | |
0.50801 | |
0.50832 | |
0.50750 | |
0.50876 | |
0.50497 | |
0.50358 | |
0.50548 | |
0.50437 | |
0.50333 | |
0.50356 | |
0.50356 | |
0.50247 | |
0.50500 | |
0.50575 | |
0.50319 | |
0.50497 | |
0.50472 | |
0.50602 | |
0.50785 | |
0.50517 | |
0.50820 | |
0.50612 | |
0.50718 | |
0.49951 | |
0.50030 | |
0.48829 | |
0.48656 | |
0.48658 | |
0.48752 | |
0.48628 | |
0.48557 | |
0.47766 | |
0.47619 | |
0.47727 | |
0.49564 | |
0.49768 | |
0.50622 | |
0.47316 | |
0.46574 | |
0.45276 | |
0.50552 | |
0.49671 | |
0.49584 | |
0.48564 | |
0.48773 | |
0.49322 | |
0.49539 | |
0.51065 | |
0.50537 | |
0.50565 | |
0.49807 | |
0.50410 | |
0.50392 | |
0.50692 | |
0.51115 | |
0.50069 | |
0.48897 | |
0.49022 | |
0.50535 | |
0.50494 | |
0.51185 | |
0.51837 | |
0.51248 | |
0.49937 | |
0.49399 | |
0.49792 | |
0.49452 | |
0.50098 | |
0.50115 | |
0.51413 | |
0.51493 | |
0.51942 | |
0.50475 | |
0.51018 | |
0.48271 | |
0.47920 | |
0.47649 | |
0.48529 | |
0.49411 | |
0.49409 | |
0.48844 | |
0.49709 | |
0.49593 | |
0.50010 | |
0.49059 | |
0.47491 | |
0.48794 | |
0.47788 | |
0.47502 | |
0.48318 | |
0.47682 | |
0.48505 | |
0.47810 | |
0.47952 | |
0.47842 | |
0.49253 | |
0.49564 | |
0.48421 | |
0.47897 | |
0.46977 | |
0.47358 | |
0.47026 | |
0.46657 | |
0.46401 | |
0.45897 | |
0.45802 | |
0.45726 | |
0.46247 | |
0.45789 | |
0.46493 | |
0.46273 | |
0.46149 | |
0.45723 | |
0.45680 | |
0.45441 | |
0.45365 | |
0.45437 | |
0.45219 | |
0.45151 | |
0.45196 | |
0.45137 | |
0.45406 | |
0.45350 | |
0.44858 | |
0.44411 | |
0.44484 | |
0.44057 | |
0.43566 | |
0.43551 | |
0.43386 | |
0.42603 | |
0.42431 | |
0.41936 | |
0.41305 | |
0.37078 | |
0.37073 | |
0.37217 | |
0.37113 | |
0.37202 | |
0.37194 | |
0.37197 | |
0.37279 | |
0.37276 | |
0.37271 | |
0.37342 | |
0.37193 | |
0.39509 | |
0.39478 | |
0.39176 | |
0.64949 | |
0.64901 | |
0.64656 | |
0.64900 | |
0.64939 | |
0.64785 | |
0.62930 | |
0.64933 | |
0.64935 | |
0.64933 | |
0.65009 | |
0.63049 | |
0.60183 | |
0.60328 | |
0.60184 | |
0.60190 | |
0.60186 | |
0.60191 | |
0.60055 | |
0.60368 | |
0.60481 | |
0.60245 | |
0.61384 | |
0.60141 | |
0.60241 | |
0.60207 | |
0.60244 | |
0.60460 | |
0.60232 | |
0.60273 | |
0.60337 | |
0.60395 | |
0.60440 | |
0.60429 | |
0.60002 | |
0.60539 | |
0.58546 | |
0.54246 | |
0.54487 | |
0.53979 | |
0.51910 | |
0.51854 | |
0.50653 | |
0.49024 | |
0.49012 | |
0.49174 | |
0.49178 | |
0.49139 | |
0.49141 | |
0.49433 | |
0.49270 | |
0.49280 | |
0.49259 | |
0.49278 | |
0.49274 | |
0.49209 | |
0.49254 | |
0.49053 | |
0.48793 | |
0.49540 | |
0.48811 | |
0.47904 | |
0.46961 | |
0.46987 | |
0.47196 | |
0.47335 | |
0.47375 | |
0.47352 | |
0.47464 | |
0.47346 | |
0.47617 | |
0.47615 | |
0.46572 | |
0.45377 | |
0.45404 | |
0.45551 | |
0.45499 | |
0.45665 | |
0.45496 | |
0.45355 | |
0.44596 | |
0.43245 | |
0.43559 | |
0.41957 | |
0.41901 | |
0.42252 | |
0.42514 | |
0.42378 | |
0.41171 | |
0.41241 | |
0.41139 | |
0.41382 | |
0.41740 | |
0.41239 | |
0.41292 | |
0.40025 | |
0.39836 | |
0.39201 | |
0.38966 | |
0.38715 | |
0.39353 | |
0.39137 | |
0.38461 | |
0.37871 | |
0.37882 | |
0.36122 | |
0.35651 | |
0.35220 | |
0.33353 | |
0.32143 | |
0.32185 | |
0.31905 | |
0.31749 | |
0.30883 | |
0.30229 | |
0.31241 | |
0.32093 | |
0.31922 | |
0.31908 | |
0.31950 | |
0.31745 | |
0.31608 | |
0.31307 | |
0.31365 | |
0.31129 | |
0.30954 | |
0.30801 | |
0.30810 | |
0.30584 | |
0.30536 | |
0.30274 | |
0.29996 | |
0.29905 | |
0.29749 | |
0.29613 | |
0.29685 | |
0.29390 | |
0.29302 | |
0.29118 | |
0.29173 | |
0.29235 | |
0.29275 | |
0.23496 | |
0.23306 | |
0.23307 | |
0.23700 | |
0.23323 | |
0.23455 | |
0.23458 | |
0.23456 | |
0.23457 | |
0.23534 | |
0.23427 | |
0.23535 | |
0.23535 | |
0.23657 | |
0.23654 | |
0.23657 | |
0.23649 | |
0.24029 | |
0.24029 | |
0.24027 |