Historia stawek dziennych ISK /FRF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona islandzka = 0.05963 frank francuski
minimum na
1 korona islandzka = 0.03956 frank francuski
Date | ISK/FRF |
---|---|
0.04364 | |
0.04364 | |
0.04364 | |
0.04359 | |
0.04364 | |
0.04364 | |
0.04399 | |
0.04405 | |
0.04405 | |
0.04388 | |
0.04381 | |
0.04411 | |
0.04423 | |
0.04429 | |
0.04417 | |
0.04417 | |
0.04396 | |
0.04353 | |
0.04370 | |
0.04359 | |
0.04353 | |
0.04353 | |
0.04347 | |
0.04358 | |
0.04301 | |
0.04262 | |
0.04358 | |
0.04459 | |
0.04459 | |
0.04484 | |
0.04501 | |
0.04471 | |
0.04522 | |
0.04521 | |
0.04565 | |
0.04558 | |
0.04610 | |
0.04565 | |
0.04552 | |
0.04521 | |
0.04546 | |
0.04484 | |
0.04471 | |
0.04460 | |
0.04405 | |
0.04405 | |
0.04400 | |
0.04388 | |
0.04347 | |
0.04393 | |
0.04336 | |
0.04347 | |
0.04340 | |
0.04381 | |
0.04364 | |
0.04381 | |
0.04341 | |
0.04382 | |
0.04307 | |
0.04240 | |
0.04285 | |
0.04290 | |
0.04290 | |
0.04234 | |
0.04246 | |
0.04245 | |
0.04324 | |
0.04307 | |
0.04330 | |
0.04353 | |
0.04406 | |
0.04459 | |
0.04452 | |
0.04347 | |
0.04496 | |
0.04578 | |
0.04603 | |
0.04649 | |
0.04662 | |
0.04623 | |
0.04730 | |
0.04649 | |
0.04668 | |
0.04603 | |
0.04623 | |
0.04682 | |
0.04674 | |
0.04675 | |
0.04729 | |
0.04702 | |
0.04722 | |
0.04715 | |
0.04702 | |
0.04695 | |
0.04763 | |
0.04735 | |
0.04743 | |
0.04798 | |
0.04709 | |
0.04750 | |
0.04709 | |
0.04787 | |
0.04732 | |
0.04597 | |
0.04521 | |
0.04492 | |
0.04626 | |
0.04632 | |
0.04619 | |
0.04587 | |
0.04574 | |
0.04505 | |
0.04474 | |
0.04481 | |
0.04444 | |
0.04451 | |
0.04474 | |
0.04444 | |
0.04456 | |
0.04462 | |
0.04432 | |
0.04362 | |
0.04361 | |
0.04361 | |
0.04373 | |
0.04373 | |
0.04373 | |
0.04407 | |
0.04382 | |
0.04318 | |
0.04336 | |
0.04349 | |
0.04379 | |
0.04368 | |
0.04420 | |
0.04431 | |
0.04468 | |
0.04414 | |
0.04484 | |
0.04483 | |
0.04458 | |
0.04453 | |
0.04474 | |
0.04456 | |
0.04471 | |
0.04444 | |
0.04341 | |
0.04347 | |
0.04347 | |
0.04362 | |
0.04369 | |
0.04324 | |
0.04318 | |
0.04411 | |
0.04373 | |
0.04391 | |
0.04318 | |
0.04284 | |
0.04221 | |
0.04216 | |
0.04252 | |
0.04213 | |
0.04178 | |
0.04188 | |
0.04191 | |
0.04202 | |
0.04196 | |
0.04194 | |
0.04232 | |
0.04296 | |
0.04131 | |
0.04076 | |
0.04066 | |
0.04042 | |
0.04006 | |
0.03973 | |
0.04009 | |
0.04024 | |
0.04032 | |
0.04054 | |
0.04059 | |
0.04094 | |
0.03978 | |
0.03997 | |
0.04029 | |
0.04067 | |
0.04072 | |
0.04100 | |
0.04138 | |
0.04100 | |
0.04110 | |
0.04177 | |
0.04221 | |
0.04218 | |
0.04315 | |
0.04379 | |
0.04344 | |
0.04246 | |
0.04175 | |
0.04133 | |
0.04113 | |
0.04123 | |
0.04172 | |
0.04207 | |
0.04219 | |
0.04224 | |
0.04330 | |
0.04312 | |
0.04496 | |
0.04616 | |
0.04709 | |
0.04763 | |
0.04757 | |
0.04770 | |
0.04774 | |
0.04767 | |
0.04774 | |
0.04778 | |
0.04831 | |
0.04837 | |
0.04795 | |
0.04870 | |
0.04873 | |
0.04844 | |
0.04812 | |
0.04764 | |
0.04756 | |
0.04743 | |
0.04708 | |
0.04743 | |
0.04805 | |
0.04855 | |
0.04781 | |
0.04816 | |
0.04716 | |
0.04723 | |
0.04729 | |
0.04750 | |
0.04771 | |
0.04813 | |
0.04841 | |
0.04689 | |
0.04629 | |
0.04623 | |
0.04629 | |
0.04636 | |
0.04636 | |
0.04682 | |
0.04722 | |
0.04729 | |
0.04760 | |
0.04760 | |
0.04816 | |
0.04816 | |
0.04838 | |
0.04838 | |
0.04903 | |
0.04764 | |
0.04799 | |
0.04943 | |
0.04807 | |
0.04806 | |
0.04818 | |
0.04826 | |
0.04801 | |
0.04788 | |
0.04795 | |
0.04760 | |
0.04735 | |
0.04850 | |
0.04913 | |
0.04924 | |
0.04712 | |
0.04678 | |
0.04699 | |
0.04651 | |
0.04658 | |
0.04735 | |
0.04757 | |
0.04768 | |
0.04845 | |
0.04874 | |
0.04984 | |
0.05065 | |
0.05029 | |
0.05153 | |
0.05002 | |
0.05210 | |
0.05263 | |
0.05281 | |
0.05292 | |
0.05298 | |
0.05340 | |
0.05264 | |
0.05248 | |
0.05229 | |
0.05263 | |
0.05197 | |
0.05183 | |
0.05252 | |
0.05310 | |
0.05332 | |
0.05317 | |
0.05349 | |
0.05383 | |
0.05367 | |
0.05324 | |
0.05358 | |
0.05408 | |
0.05399 | |
0.05381 | |
0.05363 | |
0.05328 | |
0.05302 | |
0.05268 | |
0.05230 | |
0.05247 | |
0.05256 | |
0.05202 | |
0.05216 | |
0.05241 | |
0.05280 | |
0.05221 | |
0.05260 | |
0.05316 | |
0.05341 | |
0.05346 | |
0.05390 | |
0.05420 | |
0.05287 | |
0.05279 | |
0.05290 | |
0.05249 | |
0.05139 | |
0.05169 | |
0.05149 | |
0.05252 | |
0.05231 | |
0.05269 | |
0.05183 | |
0.05299 | |
0.05372 | |
0.05329 | |
0.05519 | |
0.05462 | |
0.05635 | |
0.05616 | |
0.05724 | |
0.05871 | |
0.05963 | |
0.05880 | |
0.05857 | |
0.05790 | |
0.05661 | |
0.05679 | |
0.05600 | |
0.05517 | |
0.05505 | |
0.05409 | |
0.05486 | |
0.05613 | |
0.05547 | |
0.05824 | |
0.05773 | |
0.05608 | |
0.05483 | |
0.05400 | |
0.05282 | |
0.05428 | |
0.05405 | |
0.05449 | |
0.05512 | |
0.05535 | |
0.05530 | |
0.05539 | |
0.05536 | |
0.05502 | |
0.05452 | |
0.05416 | |
0.05346 | |
0.05321 | |
0.05259 | |
0.05220 | |
0.05159 | |
0.05132 | |
0.05110 | |
0.05103 | |
0.05092 | |
0.05080 | |
0.05015 | |
0.04966 | |
0.04966 | |
0.04927 | |
0.04947 | |
0.04897 | |
0.04867 | |
0.04831 | |
0.04805 | |
0.04754 | |
0.04709 | |
0.04719 | |
0.04705 | |
0.04706 | |
0.04695 | |
0.04694 | |
0.04691 | |
0.04681 | |
0.04666 | |
0.04682 | |
0.04662 | |
0.04676 | |
0.04671 | |
0.04661 | |
0.04668 | |
0.04636 | |
0.04626 | |
0.04597 | |
0.04598 | |
0.04608 | |
0.04631 | |
0.04649 | |
0.04637 | |
0.04639 | |
0.04649 | |
0.04629 | |
0.04633 | |
0.04639 | |
0.04642 | |
0.04667 | |
0.04657 | |
0.04657 |