Historia stawek dziennych ITL /IDR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lir włoski = 9.4379 rupia indonezyjska
minimum na
1 lir włoski = 7.2061 rupia indonezyjska
Date | ITL/IDR |
---|---|
8.8246 | |
8.9279 | |
8.8365 | |
8.8419 | |
8.8420 | |
8.7652 | |
8.8423 | |
8.7680 | |
8.7057 | |
8.6703 | |
8.7511 | |
8.8606 | |
8.7999 | |
8.7938 | |
8.7693 | |
8.7722 | |
8.8023 | |
8.7170 | |
8.7036 | |
8.6669 | |
8.7765 | |
8.6986 | |
8.6674 | |
8.6236 | |
8.6879 | |
8.7647 | |
8.5476 | |
8.5822 | |
8.4120 | |
8.4303 | |
8.4939 | |
8.5223 | |
8.4906 | |
8.5326 | |
8.6250 | |
8.6495 | |
8.6595 | |
8.5818 | |
8.5868 | |
8.6975 | |
8.6314 | |
8.4893 | |
8.4830 | |
8.4704 | |
8.2692 | |
8.2177 | |
8.2778 | |
8.3152 | |
8.3115 | |
8.3825 | |
8.3157 | |
8.5369 | |
8.3883 | |
8.5373 | |
8.4741 | |
8.3374 | |
8.3680 | |
8.4353 | |
8.4263 | |
8.4067 | |
8.4367 | |
8.4598 | |
8.6402 | |
8.5766 | |
8.5850 | |
8.5323 | |
8.5362 | |
8.4117 | |
8.4146 | |
8.3298 | |
8.2895 | |
8.1148 | |
7.9770 | |
7.9624 | |
7.8674 | |
7.6842 | |
7.7545 | |
7.5472 | |
7.7629 | |
7.7791 | |
7.6515 | |
7.6970 | |
7.6532 | |
7.7643 | |
7.8123 | |
7.8723 | |
7.9140 | |
7.8514 | |
7.7881 | |
8.0793 | |
8.0910 | |
8.0557 | |
7.9701 | |
7.9734 | |
8.0889 | |
8.0749 | |
7.8968 | |
7.9390 | |
7.8847 | |
7.9819 | |
8.1602 | |
8.1108 | |
8.0854 | |
8.3215 | |
8.3843 | |
8.3519 | |
8.5061 | |
8.3161 | |
8.3924 | |
8.4452 | |
8.3621 | |
8.3374 | |
8.3168 | |
8.3803 | |
8.3491 | |
8.4111 | |
8.3612 | |
8.2801 | |
8.3277 | |
8.5303 | |
8.5527 | |
8.4906 | |
8.4745 | |
8.4739 | |
8.5613 | |
8.6032 | |
8.6444 | |
8.6919 | |
8.7280 | |
8.7289 | |
8.7312 | |
8.7394 | |
8.7305 | |
8.8115 | |
8.8581 | |
8.8852 | |
8.8898 | |
8.8708 | |
8.9235 | |
8.8566 | |
8.9111 | |
8.9698 | |
9.0010 | |
9.0383 | |
9.0069 | |
8.9026 | |
8.9673 | |
9.0228 | |
9.0290 | |
8.9956 | |
8.8350 | |
8.7867 | |
8.8887 | |
8.7849 | |
8.8679 | |
8.8654 | |
8.7174 | |
8.7117 | |
8.7415 | |
8.7913 | |
8.7668 | |
8.8709 | |
8.8684 | |
8.9181 | |
8.9279 | |
8.8366 | |
8.8212 | |
8.6963 | |
8.6747 | |
8.6261 | |
8.7169 | |
8.7857 | |
8.9351 | |
8.9375 | |
8.9559 | |
9.0040 | |
8.9684 | |
8.9363 | |
9.1110 | |
8.9976 | |
9.0040 | |
8.9653 | |
9.0396 | |
8.8753 | |
8.8570 | |
8.8042 | |
8.7332 | |
8.4310 | |
8.3484 | |
8.2324 | |
8.3366 | |
8.2002 | |
8.2169 | |
8.3873 | |
8.4552 | |
8.4001 | |
8.4326 | |
8.4741 | |
8.5623 | |
8.6308 | |
8.8673 | |
9.1265 | |
9.1309 | |
9.4379 | |
8.7614 | |
8.3084 | |
8.1898 | |
7.7818 | |
7.6422 | |
7.7234 | |
7.8519 | |
7.5221 | |
7.8060 | |
7.8615 | |
8.0329 | |
8.0556 | |
7.9973 | |
8.0603 | |
8.0046 | |
8.0824 | |
8.0000 | |
8.0419 | |
7.9793 | |
8.0812 | |
8.0389 | |
8.1032 | |
8.0554 | |
8.0242 | |
8.0069 | |
7.9911 | |
7.9791 | |
8.0052 | |
8.0836 | |
8.1618 | |
8.2077 | |
8.2531 | |
8.2401 | |
8.0679 | |
8.0694 | |
8.0896 | |
8.1744 | |
8.2339 | |
8.3516 | |
8.3024 | |
8.3281 | |
8.2711 | |
8.3106 | |
8.3372 | |
8.3070 | |
8.2716 | |
8.2011 | |
8.1825 | |
8.2083 | |
8.2535 | |
8.2349 | |
8.2854 | |
8.3475 | |
8.2829 | |
8.2718 | |
8.2282 | |
8.2545 | |
8.1739 | |
8.2498 | |
8.3054 | |
8.3500 | |
8.3717 | |
8.3527 | |
8.5530 | |
8.5685 | |
8.5458 | |
8.5656 | |
8.3734 | |
8.4788 | |
8.6387 | |
8.5893 | |
8.8067 | |
8.9676 | |
9.0166 | |
9.0991 | |
9.0960 | |
8.7192 | |
8.7470 | |
8.6905 | |
8.6269 | |
8.6386 | |
8.6499 | |
8.5085 | |
8.4461 | |
8.5433 | |
8.6346 | |
8.6486 | |
8.6257 | |
8.6392 | |
8.5568 | |
8.5097 | |
8.3787 | |
8.4724 | |
8.3770 | |
8.4213 | |
8.6306 | |
8.6080 | |
8.6174 | |
8.6538 | |
8.7538 | |
8.8127 | |
8.7616 | |
8.7378 | |
8.8478 | |
8.7739 | |
8.7757 | |
8.6765 | |
8.6810 | |
8.6625 | |
8.6210 | |
8.5346 | |
8.4749 | |
8.4903 | |
8.3095 | |
8.4134 | |
8.3102 | |
8.2560 | |
8.2388 | |
8.2880 | |
8.2797 | |
8.1964 | |
8.1541 | |
8.2123 | |
8.2171 | |
8.1874 | |
8.1950 | |
8.1616 | |
8.1843 | |
8.1433 | |
8.2021 | |
8.2161 | |
8.1430 | |
8.1172 | |
8.1379 | |
8.1238 | |
7.9961 | |
7.8853 | |
7.8889 | |
7.8372 | |
7.6864 | |
7.6497 | |
7.6875 | |
7.7264 | |
7.6520 | |
7.7240 | |
7.5403 | |
7.5062 | |
7.5067 | |
7.4705 | |
7.2950 | |
7.3135 | |
7.3342 | |
7.4618 | |
7.4029 | |
7.3414 | |
7.3130 | |
7.2908 | |
7.3389 | |
7.3099 | |
7.3895 | |
7.3879 | |
7.4251 | |
7.3363 | |
7.3022 | |
7.2970 | |
7.2810 | |
7.2072 | |
7.3177 | |
7.4866 | |
7.4075 | |
7.3869 | |
7.4075 | |
7.4623 | |
7.3895 | |
7.3032 | |
7.4210 | |
7.4592 | |
7.5382 | |
7.5661 | |
7.6167 | |
7.5966 | |
7.5620 | |
7.6580 | |
7.7458 | |
7.5692 | |
7.5361 | |
7.5558 | |
7.4540 | |
7.4859 | |
7.4819 | |
7.5525 | |
7.6248 | |
7.7571 | |
7.7611 | |
7.8490 | |
7.8231 | |
7.8832 | |
7.8045 | |
7.8660 | |
7.7744 | |
7.6729 | |
7.6755 | |
7.7194 | |
7.7566 | |
7.6395 | |
7.6217 | |
7.4976 | |
7.4301 | |
7.6023 | |
7.7538 | |
7.8524 | |
7.8625 | |
7.7431 | |
7.7257 | |
7.8549 | |
7.8202 | |
7.7653 | |
7.7055 | |
7.8192 | |
7.9022 | |
7.7226 | |
7.5290 | |
7.5422 | |
7.6079 |