Historyczny Funt Jersey / rupia nepalska
Historia stawek dziennych JEP /NPR ponieważ sobota, 1 maj 2010.
Osiągnięto maksymalną
1 Funt Jersey = 208.0722 rupia nepalska
minimum na
1 Funt Jersey = 105.1598 rupia nepalska
| Date | JEP/NPR |
|---|---|
| 207.1689 | |
| 204.2807 | |
| 204.3718 | |
| 200.0353 | |
| 200.6211 | |
| 203.2214 | |
| 203.9005 | |
| 204.5078 | |
| 205.5200 | |
| 206.9183 | |
| 207.3732 | |
| 205.8249 | |
| 204.3314 | |
| 201.5639 | |
| 201.5106 | |
| 196.7868 | |
| 197.9458 | |
| 200.4529 | |
| 196.4400 | |
| 198.1423 | |
| 196.4682 | |
| 195.8527 | |
| 197.6523 | |
| 198.3516 | |
| 200.2714 | |
| 198.5178 | |
| 194.9505 | |
| 194.4954 | |
| 195.3524 | |
| 194.3548 | |
| 193.1356 | |
| 194.0884 | |
| 191.9466 | |
| 189.5210 | |
| 186.8988 | |
| 186.4000 | |
| 186.9058 | |
| 186.4164 | |
| 188.3420 | |
| 188.4753 | |
| 189.1566 | |
| 191.4324 | |
| 190.7374 | |
| 190.7355 | |
| 191.7288 | |
| 190.1798 | |
| 190.9995 | |
| 188.3028 | |
| 188.6457 | |
| 188.4636 | |
| 186.2396 | |
| 185.2366 | |
| 185.9908 | |
| 184.5985 | |
| 187.1595 | |
| 188.5351 | |
| 187.8536 | |
| 186.6109 | |
| 185.9029 | |
| 185.1220 | |
| 184.6521 | |
| 182.5360 | |
| 178.7463 | |
| 180.2610 | |
| 182.7408 | |
| 182.5870 | |
| 181.1718 | |
| 174.9976 | |
| 176.6742 | |
| 177.0403 | |
| 180.4342 | |
| 180.0791 | |
| 177.2496 | |
| 174.9334 | |
| 175.3600 | |
| 173.0425 | |
| 171.7756 | |
| 171.8313 | |
| 170.7888 | |
| 169.7914 | |
| 171.7516 | |
| 171.6404 | |
| 170.9796 | |
| 172.2408 | |
| 173.1004 | |
| 171.4945 | |
| 169.1779 | |
| 170.4025 | |
| 173.7891 | |
| 174.4352 | |
| 174.4387 | |
| 174.6078 | |
| 175.8129 | |
| 175.7009 | |
| 178.8318 | |
| 178.3169 | |
| 177.1345 | |
| 175.6252 | |
| 176.4987 | |
| 177.0827 | |
| 174.3190 | |
| 171.6038 | |
| 171.8465 | |
| 172.3410 | |
| 173.1709 | |
| 173.4151 | |
| 171.2343 | |
| 168.9140 | |
| 169.3786 | |
| 169.8847 | |
| 169.9338 | |
| 170.2873 | |
| 169.7860 | |
| 169.5430 | |
| 167.7906 | |
| 167.9026 | |
| 167.7127 | |
| 164.8612 | |
| 166.0646 | |
| 168.2532 | |
| 167.2587 | |
| 168.5570 | |
| 169.2661 | |
| 169.7555 | |
| 168.3331 | |
| 168.1671 | |
| 167.1923 | |
| 167.4677 | |
| 166.7448 | |
| 169.0795 | |
| 168.9503 | |
| 168.4306 | |
| 169.4197 | |
| 169.8797 | |
| 169.3094 | |
| 168.1127 | |
| 167.6067 | |
| 168.6296 | |
| 168.5415 | |
| 166.7192 | |
| 163.8328 | |
| 164.3502 | |
| 161.8941 | |
| 162.9452 | |
| 162.7250 | |
| 163.1777 | |
| 160.9946 | |
| 162.3850 | |
| 164.8424 | |
| 165.7407 | |
| 167.1307 | |
| 166.7420 | |
| 169.5447 | |
| 168.4600 | |
| 169.0902 | |
| 169.0029 | |
| 167.7221 | |
| 171.5207 | |
| 170.0561 | |
| 166.2177 | |
| 166.7801 | |
| 167.7658 | |
| 165.0824 | |
| 164.0016 | |
| 163.1501 | |
| 164.7818 | |
| 165.0393 | |
| 165.0078 | |
| 163.0825 | |
| 163.3738 | |
| 162.1450 | |
| 159.9783 | |
| 157.5889 | |
| 159.9001 | |
| 159.3064 | |
| 160.7391 | |
| 159.0565 | |
| 160.9180 | |
| 161.2283 | |
| 159.6138 | |
| 160.5461 | |
| 159.7805 | |
| 160.0644 | |
| 160.6938 | |
| 161.8867 | |
| 159.5033 | |
| 156.3373 | |
| 154.8110 | |
| 152.8430 | |
| 151.2640 | |
| 152.0473 | |
| 148.9352 | |
| 149.6762 | |
| 145.8567 | |
| 148.3539 | |
| 140.3582 | |
| 145.7368 | |
| 148.7730 | |
| 147.7707 | |
| 149.9663 | |
| 150.2692 | |
| 153.3747 | |
| 153.7308 | |
| 155.0044 | |
| 153.8147 | |
| 152.7601 | |
| 151.3997 | |
| 152.9851 | |
| 153.6656 | |
| 152.9237 | |
| 151.7878 | |
| 155.4822 | |
| 156.7564 | |
| 155.9046 | |
| 153.0417 | |
| 153.0228 | |
| 152.8688 | |
| 156.0870 | |
| 160.2740 | |
| 159.1565 | |
| 161.0945 | |
| 162.0711 | |
| 162.2737 | |
| 163.4012 | |
| 161.6458 | |
| 160.7147 | |
| 160.9198 | |
| 162.0890 | |
| 160.9535 | |
| 160.3929 | |
| 161.3176 | |
| 160.3882 | |
| 160.1793 | |
| 159.8086 | |
| 159.7990 | |
| 159.5960 | |
| 159.7380 | |
| 160.6289 | |
| 163.6400 | |
| 165.1644 | |
| 165.4693 | |
| 163.9392 | |
| 161.8304 | |
| 161.5620 | |
| 161.0145 | |
| 163.0112 | |
| 161.7149 | |
| 161.1114 | |
| 163.0506 | |
| 164.2528 | |
| 164.3602 | |
| 165.2676 | |
| 164.7062 | |
| 163.4369 | |
| 165.5907 | |
| 164.8229 | |
| 164.8443 | |
| 165.1537 | |
| 165.3688 | |
| 165.1166 | |
| 165.0870 | |
| 164.9030 | |
| 165.4385 | |
| 165.7697 | |
| 164.3976 | |
| 166.1652 | |
| 166.6041 | |
| 164.7639 | |
| 163.3179 | |
| 160.1357 | |
| 160.3233 | |
| 160.9285 | |
| 161.5120 | |
| 163.8330 | |
| 162.7860 | |
| 161.6117 | |
| 160.1423 | |
| 159.3381 | |
| 159.3241 | |
| 159.2805 | |
| 158.7907 | |
| 158.4872 | |
| 158.3782 | |
| 159.1849 | |
| 156.8151 | |
| 157.9992 | |
| 157.7911 | |
| 157.9587 | |
| 157.2422 | |
| 155.8023 | |
| 153.9226 | |
| 154.0661 | |
| 151.8706 | |
| 153.2655 | |
| 152.2589 | |
| 151.5844 | |
| 150.4125 | |
| 150.6986 | |
| 154.1279 | |
| 156.7108 | |
| 155.0497 | |
| 156.9394 | |
| 156.5476 | |
| 156.6553 | |
| 154.1836 | |
| 151.3440 | |
| 150.9774 | |
| 149.2203 | |
| 148.7526 | |
| 152.0568 | |
| 153.9489 | |
| 153.8403 | |
| 150.8140 | |
| 148.1575 | |
| 148.3720 | |
| 149.5130 | |
| 150.5115 | |
| 151.4405 | |
| 152.4712 | |
| 151.4743 | |
| 149.1258 | |
| 149.5987 | |
| 140.4556 | |
| 145.3331 | |
| 154.8144 | |
| 147.6861 | |
| 148.4143 | |
| 148.2023 | |
| 147.3634 | |
| 148.2581 | |
| 149.2555 | |
| 147.7911 | |
| 146.8978 | |
| 151.3721 | |
| 149.7076 | |
| 147.4937 | |
| 150.6051 | |
| 149.4699 | |
| 148.4963 | |
| 147.9791 | |
| 148.7373 | |
| 147.0234 | |
| 145.8825 | |
| 145.4767 | |
| 146.9680 | |
| 143.6508 | |
| 139.4818 | |
| 139.1580 | |
| 141.0337 | |
| 142.1993 | |
| 140.9519 | |
| 137.7940 | |
| 140.5661 | |
| 138.4934 | |
| 137.7917 | |
| 136.6112 | |
| 134.5475 | |
| 137.5009 | |
| 137.2048 | |
| 137.3694 | |
| 140.2187 | |
| 141.4061 | |
| 140.2171 | |
| 141.3749 | |
| 140.2218 | |
| 141.0684 | |
| 142.0045 | |
| 146.1792 | |
| 145.3109 | |
| 144.4575 | |
| 144.6087 | |
| 145.4199 | |
| 145.5408 | |
| 144.9406 | |
| 145.5309 | |
| 145.5375 | |
| 147.9465 | |
| 149.2952 | |
| 148.7239 | |
| 147.3292 | |
| 146.4407 | |
| 149.4734 | |
| 149.5120 | |
| 146.5021 | |
| 146.1062 | |
| 142.1453 | |
| 142.2911 | |
| 142.8042 | |
| 144.5012 | |
| 143.2992 | |
| 143.4647 | |
| 145.2607 | |
| 147.3745 | |
| 149.8701 | |
| 152.7442 | |
| 150.3958 | |
| 152.3802 | |
| 155.4610 | |
| 155.1569 | |
| 152.0507 | |
| 152.4932 | |
| 152.3774 | |
| 151.0057 | |
| 146.3294 | |
| 144.6892 | |
| 142.9568 | |
| 142.6529 | |
| 142.4969 | |
| 144.2245 | |
| 144.2666 | |
| 145.2982 | |
| 145.7092 | |
| 144.5332 | |
| 144.5805 | |
| 144.3015 | |
| 144.1560 | |
| 143.3594 | |
| 143.5488 | |
| 146.4272 | |
| 146.5668 | |
| 145.8287 | |
| 146.3082 | |
| 148.2801 | |
| 150.2337 | |
| 146.4076 | |
| 146.4071 | |
| 147.6418 | |
| 145.6602 | |
| 144.6551 | |
| 144.2309 | |
| 144.7549 | |
| 143.8108 | |
| 142.5786 | |
| 143.0411 | |
| 143.0578 | |
| 142.9271 | |
| 140.0142 | |
| 138.0780 | |
| 137.8390 | |
| 136.8259 | |
| 137.6121 | |
| 137.6910 | |
| 138.7216 | |
| 137.8766 | |
| 138.4176 | |
| 137.1246 | |
| 136.3131 | |
| 136.9578 | |
| 137.2269 | |
| 137.3201 | |
| 137.4978 | |
| 138.8107 | |
| 140.7836 | |
| 138.6901 | |
| 135.2882 | |
| 132.5673 | |
| 131.7244 | |
| 132.2584 | |
| 133.2242 | |
| 133.1824 | |
| 135.4093 | |
| 134.1662 | |
| 134.1870 | |
| 132.9354 | |
| 134.4144 | |
| 131.1323 | |
| 131.1274 | |
| 130.7775 | |
| 132.7311 | |
| 132.4680 | |
| 134.0353 | |
| 132.5024 | |
| 133.5772 | |
| 132.6716 | |
| 132.5769 | |
| 129.3448 | |
| 127.8918 | |
| 129.5594 | |
| 130.3658 | |
| 129.8733 | |
| 132.8319 | |
| 134.0994 | |
| 135.8746 | |
| 135.0647 | |
| 136.5475 | |
| 134.9408 | |
| 136.4621 | |
| 134.4338 | |
| 132.1541 | |
| 132.4391 | |
| 133.4367 | |
| 133.4020 | |
| 135.1710 | |
| 135.8007 | |
| 138.0749 | |
| 136.6939 | |
| 135.3332 | |
| 134.9235 | |
| 132.6452 | |
| 129.7706 | |
| 130.7315 | |
| 129.8606 | |
| 132.9329 | |
| 137.0061 | |
| 137.4034 | |
| 139.8625 | |
| 141.6782 | |
| 141.3887 | |
| 140.7867 | |
| 140.0846 | |
| 137.9673 | |
| 139.7772 | |
| 141.5446 | |
| 140.8284 | |
| 142.6415 | |
| 139.7636 | |
| 143.1600 | |
| 157.4601 | |
| 153.7434 | |
| 156.6714 | |
| 156.9796 | |
| 157.2071 | |
| 153.6648 | |
| 154.2491 | |
| 155.4695 | |
| 152.7826 | |
| 151.2689 | |
| 150.0750 | |
| 151.3413 | |
| 150.7503 | |
| 154.2382 | |
| 153.7532 | |
| 152.3466 | |
| 153.1700 | |
| 156.7444 | |
| 158.2656 | |
| 157.2886 | |
| 154.9926 | |
| 153.5128 | |
| 152.9685 | |
| 154.9803 | |
| 155.8457 | |
| 156.9334 | |
| 157.1759 | |
| 160.9321 | |
| 159.2930 | |
| 160.6265 | |
| 161.2882 | |
| 161.0253 | |
| 160.3494 | |
| 161.7036 | |
| 160.6708 | |
| 160.5338 | |
| 158.8800 | |
| 158.1276 | |
| 160.3041 | |
| 163.6537 | |
| 163.7438 | |
| 162.8770 | |
| 162.9593 | |
| 167.6821 | |
| 162.8482 | |
| 159.1435 | |
| 159.7629 | |
| 159.6366 | |
| 158.5928 | |
| 157.3601 | |
| 158.4661 | |
| 160.5921 | |
| 161.0630 | |
| 159.7140 | |
| 157.1944 | |
| 154.9971 | |
| 158.0084 | |
| 159.2595 | |
| 159.4067 | |
| 153.0056 | |
| 154.1343 | |
| 149.2289 | |
| 146.7756 | |
| 147.5488 | |
| 148.6414 | |
| 149.0724 | |
| 149.2531 | |
| 151.6906 | |
| 152.2540 | |
| 153.8794 | |
| 152.8107 | |
| 151.2634 | |
| 148.9508 | |
| 148.2648 | |
| 149.4689 | |
| 151.4137 | |
| 155.2711 | |
| 157.9958 | |
| 157.7759 | |
| 157.0863 | |
| 154.7397 | |
| 156.2914 | |
| 155.5004 | |
| 154.8060 | |
| 156.4504 | |
| 158.0439 | |
| 158.4802 | |
| 159.3540 | |
| 157.3286 | |
| 158.3658 | |
| 159.6693 | |
| 159.2758 | |
| 157.8209 | |
| 155.4900 | |
| 161.9708 | |
| 161.0673 | |
| 162.9275 | |
| 164.6630 | |
| 164.8157 | |
| 163.4101 | |
| 164.8133 | |
| 164.7057 | |
| 164.2334 | |
| 164.5256 | |
| 164.1223 | |
| 162.7263 | |
| 159.1543 | |
| 158.8852 | |
| 158.4875 | |
| 158.0743 | |
| 161.9594 | |
| 162.5562 | |
| 163.1369 | |
| 162.4887 | |
| 161.4360 | |
| 159.6956 | |
| 159.7311 | |
| 160.4171 | |
| 162.7066 | |
| 163.3680 | |
| 165.7109 | |
| 165.6829 | |
| 165.4865 | |
| 163.9833 | |
| 163.5567 | |
| 167.3176 | |
| 162.1758 | |
| 161.4689 | |
| 163.5360 | |
| 163.4246 | |
| 162.3007 | |
| 161.2433 | |
| 161.5903 | |
| 163.2472 | |
| 162.3008 | |
| 160.6198 | |
| 160.6792 | |
| 157.5533 | |
| 159.1569 | |
| 159.2394 | |
| 157.2214 | |
| 158.9522 | |
| 161.4820 | |
| 160.3844 | |
| 160.7536 | |
| 163.2961 | |
| 164.4195 | |
| 159.6741 | |
| 156.4904 | |
| 150.7974 | |
| 149.3413 | |
| 145.8295 | |
| 145.9733 | |
| 144.3410 | |
| 145.4719 | |
| 143.8339 | |
| 147.2794 | |
| 144.6201 | |
| 143.5038 | |
| 138.5149 | |
| 134.2736 | |
| 133.9687 | |
| 134.1637 | |
| 134.5409 | |
| 134.5994 | |
| 132.3379 | |
| 133.5600 | |
| 133.3548 | |
| 132.1465 | |
| 132.2485 | |
| 130.7994 | |
| 129.6303 | |
| 132.5928 | |
| 131.5820 | |
| 134.1150 | |
| 134.7120 | |
| 134.2722 | |
| 135.1666 | |
| 136.4028 | |
| 140.3427 | |
| 141.8381 | |
| 142.1808 | |
| 142.2212 | |
| 141.5143 | |
| 140.0912 | |
| 140.7287 | |
| 142.4437 | |
| 140.1369 | |
| 139.8227 | |
| 138.8867 | |
| 138.1472 | |
| 137.5306 | |
| 136.1023 | |
| 133.7650 | |
| 136.2547 | |
| 138.7788 | |
| 141.5325 | |
| 141.9780 |