Historia stawek dziennych JEP /PHP ponieważ sobota, 1 maj 2010.
Osiągnięto maksymalną
1 Funt Jersey = 75.3894 peso filipińskie
minimum na
1 Funt Jersey = 58.6705 peso filipińskie
Date | JEP/PHP |
---|---|
71.0206 | |
70.9372 | |
71.5380 | |
70.5740 | |
71.0909 | |
70.8524 | |
70.9435 | |
71.0893 | |
71.0904 | |
70.5301 | |
70.6391 | |
70.6380 | |
71.6878 | |
71.6117 | |
70.8958 | |
71.0359 | |
70.5087 | |
70.3196 | |
70.5802 | |
69.7712 | |
69.9244 | |
70.0673 | |
69.0235 | |
68.7088 | |
69.1011 | |
69.0111 | |
69.4232 | |
69.1369 | |
69.7571 | |
68.7128 | |
69.4732 | |
70.1364 | |
70.9313 | |
71.7004 | |
71.5409 | |
71.9012 | |
72.1453 | |
71.8528 | |
70.2333 | |
69.8260 | |
71.1535 | |
71.5035 | |
70.1633 | |
70.7995 | |
71.3070 | |
70.1828 | |
69.9121 | |
69.3209 | |
69.0787 | |
70.2433 | |
69.9378 | |
69.3429 | |
69.5562 | |
69.3474 | |
67.1483 | |
66.2232 | |
66.7582 | |
66.1622 | |
66.4347 | |
65.9516 | |
67.4769 | |
67.3603 | |
66.6459 | |
66.7304 | |
67.3314 | |
66.6721 | |
67.3144 | |
68.2851 | |
68.3221 | |
67.7397 | |
67.8957 | |
67.2161 | |
67.0442 | |
66.7241 | |
66.5183 | |
66.8361 | |
65.3554 | |
66.9397 | |
63.5212 | |
65.6488 | |
66.3759 | |
66.0063 | |
65.9348 | |
66.2809 | |
67.4106 | |
67.0911 | |
67.8911 | |
67.3333 | |
67.2865 | |
66.6256 | |
66.6739 | |
67.3548 | |
66.2766 | |
64.7760 | |
66.2998 | |
66.1882 | |
65.6906 | |
64.6184 | |
64.8906 | |
65.6766 | |
66.7355 | |
69.0331 | |
68.1749 | |
68.5706 | |
68.8754 | |
69.8929 | |
69.4677 | |
69.9729 | |
68.8314 | |
69.4834 | |
69.9426 | |
69.4712 | |
68.8327 | |
67.5233 | |
65.8574 | |
66.6750 | |
66.7925 | |
67.1177 | |
67.9253 | |
67.2528 | |
67.9690 | |
68.9781 | |
69.9008 | |
69.8123 | |
69.0534 | |
69.1315 | |
69.9960 | |
68.6344 | |
69.0079 | |
69.1123 | |
68.4996 | |
68.8297 | |
70.2065 | |
69.8277 | |
69.1931 | |
69.6044 | |
69.6175 | |
69.7265 | |
68.3981 | |
67.5151 | |
67.8120 | |
67.5970 | |
67.4985 | |
67.8253 | |
67.9443 | |
67.7403 | |
67.6468 | |
66.7862 | |
67.2435 | |
67.6845 | |
66.8278 | |
67.2341 | |
66.7596 | |
67.2685 | |
67.4848 | |
67.2887 | |
67.6543 | |
68.4709 | |
66.7188 | |
66.0840 | |
65.7092 | |
65.7293 | |
65.2876 | |
65.0811 | |
65.1941 | |
64.6700 | |
64.7832 | |
64.0205 | |
64.3630 | |
64.1541 | |
64.3549 | |
63.6826 | |
63.5888 | |
62.5994 | |
63.0051 | |
62.8693 | |
63.4760 | |
62.8690 | |
62.3312 | |
62.0811 | |
62.2402 | |
63.9898 | |
64.8143 | |
63.3825 | |
63.7441 | |
64.1935 | |
64.2020 | |
63.2979 | |
62.4737 | |
62.0990 | |
61.6698 | |
61.3994 | |
62.6728 | |
63.4682 | |
63.4966 | |
62.8551 | |
61.9282 | |
62.1025 | |
62.1051 | |
63.0184 | |
62.8676 | |
63.1153 | |
62.8575 | |
61.9269 | |
62.9455 | |
59.4343 | |
63.1631 | |
66.0984 | |
64.7774 | |
65.9978 | |
65.7621 | |
65.5900 | |
66.1303 | |
66.4580 | |
66.2835 | |
65.5435 | |
67.3042 | |
66.5895 | |
65.8818 | |
67.0620 | |
66.8323 | |
66.0937 | |
65.5007 | |
65.7970 | |
65.3692 | |
65.0890 | |
65.7624 | |
66.3101 | |
65.0473 | |
63.7631 | |
63.7013 | |
64.8177 | |
64.9589 | |
64.0458 | |
63.0371 | |
64.0662 | |
63.5367 | |
63.0209 | |
63.4568 | |
62.3026 | |
63.7399 | |
63.8413 | |
64.2603 | |
64.6615 | |
65.4221 | |
65.5092 | |
66.1063 | |
65.4654 | |
66.1455 | |
67.0505 | |
68.0040 | |
68.0186 | |
67.3940 | |
67.5378 | |
67.6148 | |
68.1134 | |
68.4590 | |
69.3078 | |
69.8467 | |
69.3005 | |
68.2055 | |
68.1565 | |
67.6145 | |
67.1789 | |
68.2192 | |
69.1143 | |
67.9832 | |
67.1955 | |
67.0203 | |
66.7897 | |
67.3516 | |
66.7811 | |
66.3696 | |
66.9003 | |
67.2030 | |
67.5086 | |
68.4344 | |
69.5589 | |
68.6117 | |
69.8129 | |
71.0908 | |
70.8827 | |
70.6381 | |
71.1227 | |
71.1867 | |
70.2597 | |
68.8631 | |
68.7360 | |
68.2871 | |
68.3267 | |
68.3815 | |
69.7962 | |
70.1949 | |
70.7814 | |
70.9058 | |
70.2835 | |
70.9898 | |
70.7451 | |
71.0024 | |
70.0118 | |
69.9763 | |
70.4883 | |
71.0589 | |
70.3762 | |
71.1128 | |
73.1503 | |
74.6719 | |
73.4932 | |
73.4463 | |
74.4077 | |
73.0778 | |
72.3653 | |
71.9546 | |
72.3711 | |
73.2204 | |
71.9635 | |
71.8209 | |
72.1981 | |
71.3347 | |
69.5095 | |
68.0710 | |
67.4423 | |
66.7875 | |
67.5540 | |
67.2012 | |
68.2718 | |
66.9822 | |
67.2466 | |
67.1704 | |
67.3968 | |
68.2343 | |
68.0138 | |
67.9134 | |
67.3234 | |
67.8129 | |
68.4288 | |
69.2106 | |
67.0276 | |
66.1189 | |
65.8342 | |
66.3979 | |
66.4074 | |
65.6652 | |
66.5964 | |
66.0894 | |
66.1564 | |
65.4993 | |
65.4637 | |
63.9222 | |
63.6058 | |
62.7355 | |
63.7654 | |
63.8333 | |
64.6420 | |
64.1856 | |
64.5398 | |
64.7884 | |
63.9583 | |
62.1501 | |
61.6355 | |
62.7252 | |
62.9381 | |
61.9544 | |
61.3944 | |
61.7140 | |
62.4266 | |
62.4170 | |
62.3268 | |
62.2083 | |
62.8060 | |
62.3157 | |
60.5519 | |
60.7973 | |
60.7193 | |
60.9836 | |
61.9397 | |
63.1861 | |
63.4204 | |
61.8713 | |
61.6158 | |
61.4423 | |
60.4171 | |
59.1129 | |
58.9556 | |
59.0314 | |
59.9076 | |
61.9985 | |
62.4857 | |
62.6815 | |
63.0214 | |
62.0995 | |
60.7651 | |
60.9757 | |
59.8544 | |
61.2929 | |
61.9861 | |
61.9470 | |
62.0149 | |
61.3486 | |
62.3009 | |
67.7927 | |
66.2724 | |
67.3284 | |
68.3103 | |
68.1413 | |
67.2000 | |
68.3089 | |
68.5734 | |
67.0693 | |
65.4440 | |
64.9940 | |
65.7271 | |
65.5601 | |
67.2112 | |
66.7865 | |
66.2969 | |
66.3121 | |
68.0991 | |
68.9460 | |
69.2441 | |
68.1373 | |
68.3363 | |
68.4904 | |
68.9215 | |
69.5522 | |
70.2986 | |
70.6371 | |
71.7970 | |
71.1761 | |
71.0702 | |
71.6864 | |
71.6412 | |
71.3695 | |
72.2159 | |
71.5226 | |
71.3485 | |
70.1418 | |
70.4316 | |
71.0030 | |
72.1495 | |
72.0771 | |
71.7767 | |
71.7826 | |
73.7007 | |
72.1420 | |
71.3813 | |
71.2883 | |
70.8819 | |
70.4881 | |
69.9331 | |
70.3334 | |
70.9503 | |
71.2298 | |
70.4638 | |
69.2145 | |
67.7147 | |
69.0296 | |
69.6240 | |
69.6709 | |
67.5033 | |
67.3726 | |
65.9251 | |
65.5119 | |
65.8477 | |
66.3318 | |
67.0031 | |
65.8366 | |
66.9125 | |
67.7773 | |
68.4352 | |
67.9678 | |
67.5194 | |
66.3942 | |
66.4934 | |
67.3549 | |
68.0866 | |
68.6900 | |
69.3856 | |
69.5965 | |
69.8649 | |
69.8668 | |
70.5820 | |
70.6350 | |
70.2871 | |
71.1174 | |
71.8500 | |
72.2089 | |
72.4691 | |
71.9550 | |
72.1071 | |
73.1299 | |
72.9834 | |
71.7336 | |
70.1314 | |
72.3139 | |
72.6679 | |
73.0678 | |
73.6749 | |
73.6846 | |
73.6327 | |
74.0878 | |
74.3472 | |
74.5613 | |
74.6943 | |
74.6225 | |
74.5219 | |
73.2362 | |
73.4762 | |
73.5406 | |
73.4187 | |
73.7269 | |
74.9579 | |
74.8709 | |
74.5918 | |
74.3731 | |
74.5466 | |
74.6407 | |
74.4423 | |
74.2937 | |
74.0588 | |
74.4635 | |
74.2706 | |
74.3189 | |
73.8184 | |
74.0526 | |
75.2535 | |
74.1762 | |
73.0794 | |
73.2358 | |
73.2072 | |
72.5905 | |
71.8704 | |
72.4068 | |
71.4835 | |
70.9007 | |
70.2344 | |
69.5746 | |
69.1649 | |
69.5146 | |
69.6817 | |
68.8883 | |
69.3872 | |
70.1962 | |
69.3918 | |
69.3120 | |
69.2800 | |
69.0273 | |
68.8930 | |
68.4126 | |
67.4753 | |
66.7319 | |
66.4595 | |
66.3235 | |
65.5267 | |
65.2088 | |
65.6420 | |
67.6622 | |
67.3620 | |
66.5653 | |
64.2828 | |
62.9168 | |
62.8159 | |
63.0177 | |
63.5855 | |
63.8060 | |
63.0439 | |
63.0934 | |
63.0313 | |
62.1741 | |
62.0098 | |
61.3754 | |
60.6433 | |
61.5691 | |
61.6697 | |
62.9403 | |
63.7652 | |
64.0060 | |
64.2287 | |
64.4007 | |
65.3935 | |
66.0575 | |
66.5493 | |
66.3726 | |
66.5111 | |
65.8158 | |
65.7905 | |
65.6952 | |
65.4683 | |
65.2267 | |
65.8946 | |
66.1942 | |
66.2412 | |
66.5668 | |
66.4729 | |
67.3099 | |
67.7506 | |
67.5357 | |
66.4454 |