Historia stawek dziennych JEP /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Funt Jersey = 15 577 834 780 019.6953 boliwar wenezuelski
minimum na
1 Funt Jersey = 7 354.6362 boliwar wenezuelski
Date | JEP/VEB |
---|---|
330 281 699.1555 | |
330 024 727.0691 | |
331 035 428.6036 | |
325 520 827.2965 | |
329 243 864.0389 | |
330 339 715.6005 | |
331 445 364.9929 | |
330 892 049.8735 | |
332 394 234.3144 | |
333 089 413.1609 | |
331 434 844.0585 | |
331 610 221.3042 | |
329 705 040.5934 | |
330 854 892.2154 | |
328 669 313.1510 | |
332 628 463.6697 | |
331 677 484.3866 | |
330 394 817.5549 | |
331 040 517.7861 | |
328 879 980.9027 | |
328 825 058.1694 | |
328 538 431.4207 | |
328 108 510.8790 | |
330 096 883.6592 | |
328 702 155.9645 | |
325 711 758.4136 | |
323 041 404.8551 | |
325 000 690.9004 | |
321 704 800.0504 | |
321 806 120.1180 | |
323 095 311.3755 | |
323 657 266.1984 | |
321 777 992.0931 | |
323 584 595.6029 | |
325 089 092.2378 | |
327 702 506.1157 | |
331 155 721.2906 | |
329 638 646.8478 | |
333 122 577.7747 | |
330 893 401.2514 | |
331 042 815.0721 | |
332 572 926.1596 | |
331 820 466.4371 | |
334 878 711.4663 | |
332 514 330.5997 | |
329 900 000.6978 | |
331 020 196.0652 | |
332 552 183.0632 | |
326 087 992.9209 | |
324 377 213.2535 | |
323 265 930.2843 | |
323 256 185.7431 | |
324 006 998.7825 | |
325 099 954.3525 | |
322 101 175.9056 | |
319 928 735.9103 | |
320 025 688.0443 | |
315 795 505.6078 | |
312 766 338.1244 | |
314 137 167.3367 | |
312 358 215.9524 | |
314 246 148.4808 | |
312 581 405.2023 | |
318 766 198.5105 | |
318 343 867.6716 | |
313 896 598.4493 | |
314 871 280.2501 | |
314 069 942.9646 | |
314 697 218.4937 | |
317 067 332.1964 | |
321 315 390.4076 | |
321 038 148.2183 | |
318 958 769.0970 | |
314 859 678.7876 | |
311 754 523.8177 | |
309 731 635.0255 | |
311 140 290.9451 | |
306 340 714.6101 | |
305 508 305.9927 | |
302 620 816.1687 | |
305 216 929.1062 | |
294 687 341.9251 | |
305 844 967.1666 | |
311 877 280.5639 | |
310 169 725.9489 | |
311 809 096.7104 | |
314 748 233.3776 | |
318 039 515.7511 | |
318 097 197.3204 | |
320 359 070.4585 | |
317 507 554.8471 | |
314 939 461.6669 | |
315 880 991.4693 | |
316 060 196.8555 | |
318 223 925.7793 | |
317 534 115.7841 | |
317 893 480.1693 | |
323 255 198.2042 | |
323 935 461.5299 | |
322 523 389.3297 | |
320 525 248.7564 | |
320 122 517.2794 | |
323 935 102.3748 | |
327 766 780.2091 | |
331 521 550.7297 | |
328 363 159.9222 | |
330 854 969.2387 | |
333 652 497.3789 | |
337 733 512.8507 | |
336 074 000.4045 | |
334 804 759.0427 | |
333 263 490.8700 | |
333 753 412.6481 | |
337 626 301.2860 | |
336 436 007.6420 | |
335 748 599.2134 | |
332 897 913.6635 | |
328 450 370.9950 | |
328 206 166.8831 | |
329 521 118.4169 | |
330 178 012.8909 | |
333 935 164.3297 | |
333 703 774.4886 | |
333 713 366.6779 | |
335 403 587.7871 | |
337 669 728.1859 | |
337 681 461.1034 | |
334 946 842.4235 | |
334 772 960.1546 | |
335 644 151.2254 | |
333 919 340.6893 | |
336 881 630.3577 | |
336 009 370.7932 | |
335 914 446.5361 | |
335 189 668.7107 | |
337 484 620.6907 | |
338 906 931.4499 | |
338 139 756.3524 | |
337 194 225.6449 | |
333 302 038.4556 | |
338 065 588.3523 | |
338 376 584.5547 | |
336 792 652.5920 | |
338 173 167.9661 | |
340 053 031.2554 | |
340 547 454.5920 | |
340 954 711.3374 | |
340 363 592.5362 | |
340 408 846.1946 | |
340 961 308.8102 | |
336 336 886.8658 | |
335 847 815.1844 | |
338 469 045.7241 | |
334 811 773.1694 | |
338 984 986.4841 | |
337 206 253.7892 | |
336 551 104.1317 | |
337 119 957.4530 | |
336 757 166.0607 | |
337 770 807.9627 | |
334 683 672.0650 | |
331 715 930.1665 | |
330 592 683.0871 | |
329 649 932.3652 | |
328 654 190.7025 | |
326 140 192.8402 | |
326 387 689.0088 | |
323 155 488.2248 | |
323 219 014.7578 | |
321 959 812.6095 | |
323 678 983.3982 | |
324 955 652.1700 | |
325 737 917.0652 | |
322 073 779.1530 | |
322 491 625.3875 | |
318 567 744.9575 | |
319 106 775.2302 | |
318 255 081.5524 | |
320 205 178.3421 | |
318 932 150.1153 | |
317 543 747.4783 | |
315 606 736.0997 | |
315 736 198.8761 | |
323 012 633.3652 | |
327 084 200.9574 | |
322 751 533.8511 | |
321 762 846.4082 | |
323 514 566.0276 | |
322 112 401.3336 | |
318 264 939.1833 | |
315 942 794.5615 | |
314 105 088.9313 | |
313 449 221.5155 | |
310 833 841.4017 | |
313 204 962.2247 | |
315 671 163.5656 | |
319 958 948.5697 | |
315 905 310.6741 | |
311 138 643.2263 | |
309 508 213.5799 | |
315 079 760.7463 | |
317 418 955.7210 | |
317 071 463.4076 | |
15 577 834 780 019.6953 | |
316 390 878.8215 | |
312 467 436.5608 | |
313 499 291.1874 | |
299 700 949.7216 | |
308 750 200.5314 | |
325 926 648.0114 | |
320 797 902.2589 | |
328 265 590.6946 | |
330 339 807.5728 | |
328 341 387.5321 | |
327 787 770.3124 | |
329 679 263.5291 | |
327 369 987.5788 | |
326 477 270.6067 | |
330 191 343.3096 | |
328 849 413.3291 | |
325 971 583.0058 | |
333 521 956.9843 | |
331 514 138.2707 | |
325 850 926.6269 | |
326 059 863.5185 | |
326 448 832.2112 | |
325 127 640.0196 | |
325 242 842.1509 | |
324 229 211.6506 | |
327 200 990.1082 | |
319 944 788.4051 | |
312 699 891.5994 | |
312 712 610.6816 | |
315 360 336.3675 | |
315 498 950.8965 | |
312 682 371.3217 | |
308 158 652.3224 | |
309 640 691.0727 | |
307 524 266.7974 | |
304 185 363.3428 | |
305 454 478.6070 | |
307 668 272.1034 | |
313 688 646.7641 | |
314 133 774.4163 | |
314 598 202.9273 | |
318 041 127.9780 | |
317 724 100.5526 | |
315 625 691.3701 | |
317 732 404.9469 | |
316 779 886.7911 | |
318 882 145.4543 | |
320 639 519.3120 | |
325 403 017.3210 | |
328 143 379.3008 | |
323 832 174.9798 | |
324 559 350.3509 | |
327 339 980.2539 | |
326 553 227.8315 | |
327 739 648.1448 | |
329 730 304.0954 | |
330 814 531.0476 | |
331 055 731.8265 | |
328 652 178.4108 | |
326 632 800.1552 | |
322 150 219.7016 | |
322 492 124.5743 | |
324 261 359.4290 | |
327 015 102.0389 | |
322 201 925.5737 | |
319 845 048.7533 | |
317 787 539.4557 | |
317 060 028.7372 | |
318 620 365.0413 | |
316 541 893.2076 | |
316 717 838.9092 | |
318 938 146.7215 | |
322 194 511.4603 | |
321 137 787.1149 | |
324 740 390.9138 | |
326 079 366.6601 | |
320 903 306.3849 | |
324 389 151.6315 | |
326 666 704.5216 | |
327 147 014.7681 | |
325 251 348.5622 | |
324 850 453.1048 | |
325 928 462.6407 | |
323 258 348.6898 | |
319 830 929.1143 | |
318 843 811.1932 | |
315 546 463.7956 | |
316 832 492.2647 | |
267 384 188.4654 | |
225 967 439.7208 | |
156 572 113.6877 | |
158 575 075.0038 | |
152 452 648.1205 | |
125 922 681.0758 | |
105 947 828.4157 | |
105 636 127.7613 | |
106 857 973.6153 | |
106 524 539.8633 | |
105 020 038.4739 | |
105 238 706.0906 | |
95 152 668.3284 | |
93 318 360.9186 | |
94 769 260.9306 | |
93 285 526.0965 | |
85 011 487.4911 | |
69 682 475.2296 | |
69 570 235.0156 | |
62 045 980.5586 | |
51 196 743.9560 | |
55 311 449.8414 | |
40 410 410.6147 | |
35 070 462.7443 | |
34 431 916.0554 | |
13 998.4214 | |
14 063.1145 | |
13 934.6759 | |
13 518.7805 | |
13 567.4558 | |
13 345.6615 | |
13 320.0547 | |
13 357.8118 | |
13 337.7009 | |
13 459.2592 | |
13 253.4516 | |
13 259.3494 | |
13 077.0978 | |
13 153.0089 | |
13 232.3912 | |
13 070.5896 | |
13 290.4919 | |
13 455.9947 | |
13 468.5359 | |
13 178.1699 | |
12 919.0097 | |
12 850.7929 | |
12 809.6854 | |
12 952.5617 | |
13 043.8866 | |
13 039.2694 | |
12 989.5377 | |
13 005.9881 | |
12 851.6094 | |
12 937.0629 | |
12 696.2383 | |
12 746.2852 | |
12 664.4393 | |
12 863.6038 | |
12 859.5920 | |
12 965.8041 | |
12 895.2094 | |
12 927.9887 | |
12 906.8884 | |
12 785.0493 | |
12 514.0240 | |
12 373.7794 | |
12 469.7444 | |
12 518.3793 | |
12 354.0294 | |
12 195.6365 | |
12 229.1333 | |
12 385.8623 | |
12 380.6992 | |
12 491.9858 | |
12 446.0895 | |
12 499.7203 | |
12 400.8368 | |
12 149.4494 | |
12 135.9746 | |
12 272.3681 | |
12 226.1710 | |
12 384.7216 | |
12 697.9036 | |
12 676.2373 | |
12 372.6219 | |
12 354.6132 | |
12 499.3750 | |
12 385.6038 | |
12 140.5037 | |
12 208.2759 | |
12 131.4272 | |
12 347.9588 | |
12 852.9080 | |
12 894.0219 | |
13 019.0781 | |
13 231.6102 | |
13 224.4276 | |
13 052.5800 | |
13 053.3106 | |
12 887.6177 | |
13 033.7688 | |
13 148.5740 | |
13 097.3161 | |
9 451.2793 | |
9 266.0442 | |
9 478.6852 | |
10 445.5967 | |
10 286.8122 | |
10 292.3271 | |
10 457.4418 | |
10 402.6445 | |
10 285.8199 | |
10 362.2441 | |
10 431.2046 | |
10 262.3631 | |
10 124.4442 | |
10 044.6577 | |
10 205.4671 | |
10 092.2576 | |
10 287.7053 | |
7 557.2019 | |
7 476.1870 | |
7 392.1812 | |
7 558.3409 | |
7 682.9692 | |
7 695.0627 | |
7 567.2650 | |
7 570.4617 | |
7 590.2389 | |
7 719.6793 | |
7 846.3795 | |
7 893.2941 | |
7 892.9845 | |
8 020.3648 | |
8 005.6085 | |
7 968.7673 | |
8 075.4438 | |
8 055.3368 |