Historyczny Funt Jersey / boliwar wenezuelski

Historia stawek dziennych JEP /VEF ponieważ sobota, 1 maj 2010.

Osiągnięto maksymalną

1 Funt Jersey = 342 098.1820 boliwar wenezuelski

minimum na

1 Funt Jersey = 6.3398 boliwar wenezuelski

Cena Historia VEF / JEP

Date JEP/VEF
330 934.0270
332 423.4958
333 096.4493
331 404.4495
331 604.3763
329 707.3769
330 863.0977
328 637.8074
332 595.6063
331 690.3325
330 347.1848
331 020.7354
328 911.1179
328 834.2823
328 565.0741
328 126.0021
330 127.1926
328 701.0032
325 746.0435
323 023.0455
325 017.9634
321 717.4061
321 829.0789
323 130.0231
323 682.7417
321 789.5282
323 621.4979
325 099.5158
327 739.7475
331 127.6482
329 626.9978
333 120.2360
330 906.1940
331 059.0791
332 561.2575
331 806.5692
334 863.5911
332 467.5750
329 916.2834
331 034.1774
332 588.4884
326 100.7836
324 367.9279
323 313.2131
323 296.4407
323 964.3795
325 127.4805
322 110.2800
319 897.0831
320 043.8101
315 779.6196
312 722.4525
314 143.9889
312 371.7393
314 204.2534
312 612.7903
318 810.5897
318 305.1538
313 888.7073
314 824.7373
314 069.9430
314 684.7270
317 045.5704
321 371.2535
321 014.9161
318 922.9252
314 879.3001
311 761.3565
309 727.0380
311 149.5708
306 357.8724
305 507.1528
302 596.8589
305 221.5411
294 661.6023
305 841.5441
311 848.4309
310 152.2919
311 810.2676
314 730.4754
318 059.6829
318 122.0826
320 368.6253
317 527.5989
314 944.1719
315 846.6411
316 063.6802
318 176.3900
317 517.8147
317 935.4511
323 296.2027
323 927.2446
322 509.2746
320 528.7910
320 089.8211
323 899.4234
327 789.3698
331 539.4813
328 322.7359
330 801.8701
333 635.7413
337 704.6618
336 081.1812
334 807.1253
333 214.4016
333 739.1188
337 644.2418
336 463.5745
335 725.9337
332 871.8122
328 476.1386
328 214.3622
329 482.3302
330 182.7288
333 930.3974
333 697.8757
333 707.5140
335 463.6236
337 704.1095
337 687.3748
334 925.6688
334 774.1312
335 606.6658
333 932.1560
336 875.7725
336 035.0123
335 973.9299
335 195.5111
337 541.0262
338 911.6502
338 152.6255
337 210.6234
333 325.2198
338 099.5295
338 392.9322
336 761.2395
338 169.6611
340 021.6036
340 523.0354
340 958.2003
340 316.0777
340 440.2619
340 948.5056
336 332.2749
335 839.7633
338 523.6521
334 803.6901
338 986.1638
337 224.9805
336 556.9117
337 132.7869
336 743.2935
337 786.9989
334 652.7045
331 735.3208
330 608.5490
329 645.4271
328 664.3130
326 111.2779
326 363.3222
334 597.4384
334 150.5225
331 129.7068
331 875.6776
331 358.7192
331 144.9952
328 500.6978
327 211.2541
321 096.3247
323 403.8379
321 732.8162
324 641.1978
322 856.7398
319 902.8152
318 536.0437
319 274.1020
327 009.9700
332 061.5644
324 789.6496
325 682.2205
324 947.4910
324 972.5880
320 242.5222
314 605.5992
311 898.9560
310 522.3804
305 904.9400
310 624.5345
314 028.4302
316 438.4843
310 274.5461
303 181.1904
303 150.1784
306 428.8884
309 235.2013
308 670.2814
309 179.3967
311 122.3984
303 934.1165
307 362.2302
288 136.4514
304 815.3903
324 858.9385
317 216.8960
321 161.9355
323 179.5851
320 950.5454
322 961.5915
324 505.1007
323 108.1113
322 701.8680
327 301.5440
325 807.1992
321 630.6164
329 646.6344
326 663.7436
321 537.8828
320 472.6955
321 750.5490
319 406.9908
320 299.1250
319 480.9979
322 327.2196
313 317.7960
305 327.9790
305 380.2553
308 944.8823
308 762.7807
306 777.2005
299 800.5951
303 698.9983
301 371.2423
300 114.8991
302 079.5598
303 552.5359
309 921.7114
311 016.8474
310 982.6319
314 200.9932
316 540.6686
311 622.1694
315 349.7707
314 675.3775
315 059.2297
316 272.1148
322 120.7113
325 443.5587
321 341.6474
322 564.6519
325 511.3818
324 551.5708
324 719.0815
328 313.9248
329 599.9832
329 134.5938
327 431.7151
326 196.1855
321 133.3999
319 648.7594
323 708.8386
327 019.7077
320 316.2649
319 928.0904
317 678.3888
316 585.5108
316 001.4545
313 457.7511
312 102.3828
316 203.6067
318 376.6820
319 403.9030
319 426.8216
324 444.7344
318 091.4446
322 151.1272
326 847.2725
325 317.6597
324 080.7921
325 898.3974
326 615.6286
323 688.7051
319 735.6467
320 460.9125
318 092.3794
180 681.2432
183 255.8587
139 872.3170
139 524.5645
105 759.4091
105 891.5636
105 016.6303
106 089.6730
105 931.0441
106 837.7563
106 394.7957
106 357.4635
93 902.6446
94 812.4708
94 847.2529
92 086.5851
82 822.9557
57 709.3572
56 874.4652
56 525.6588
57 295.5705
51 402.5205
48 931.6697
46 027.1398
34 820.6126
34 946.4519
34 592.2394
13.9232
14.0515
14.0522
13.9188
13.6121
13.4899
13.3542
13.3723
13.4364
13.5519
13.4167
13.6968
13.2069
13.5217
13.6365
13.2031
13.2779
13.1834
13.5283
13.4703
13.5084
13.3203
13.0812
13.1636
13.3360
13.1817
13.2009
13.3878
13.1696
13.0450
12.8746
13.0699
12.8666
12.7117
12.6631
12.8995
13.0181
13.2258
12.9144
12.9264
12.8930
12.8205
12.5287
12.3846
12.4775
12.5303
12.3480
12.1872
12.2224
12.3842
12.3454
12.4573
12.4855
12.5673
12.4734
12.0878
12.2282
12.1847
12.2490
12.3663
12.6620
12.7783
12.4054
12.3486
12.4645
12.3699
12.1764
12.1932
12.1475
12.3444
12.8325
12.8887
13.0453
13.2461
13.1701
13.0735
13.0780
12.8965
13.0338
13.1521
13.1156
13.2367
11.0893
11.3435
12.4848
12.2767
12.3631
12.4861
12.4438
12.2900
12.3688
12.4956
12.2697
12.0983
12.0288
12.2057
9.5188
9.7278
8.3308
8.2121
8.0936
8.3078
8.4297
8.4345
8.2885
8.3140
8.3243
8.4954
8.6132
8.6628
8.6723
8.8047
8.7846
8.7364
8.8603
8.8237
9.5552
9.7446
9.6957
9.7705
9.6941
9.5708
9.5821
9.8007
9.7454
9.6540
9.7016
9.9593
9.8499
9.8518
9.8526
9.8335
9.8315
9.7833
9.8598
9.9397
9.9941
9.8526
9.6940
9.6013
9.7729
9.8885
9.8408
9.5530
9.6164
9.4155
9.2662
9.4106
9.3553
9.4338
9.3560
9.5486
9.6953
9.7495
9.7045
9.6017
9.4890
9.5233
9.5151
9.5676
9.6182
9.7943
9.8388
9.8723
9.8715
9.9100
9.8817
9.8487
9.9768
10.0514
10.1345
10.1755
10.1106
10.0968
10.2296
10.3022
10.2200
10.1804
10.4513
10.4245
10.5248
10.5632
10.6097
10.6857
10.7448
10.7538
10.7826
10.7657
10.7156
10.6839
10.5741
10.5349
10.5924
10.5777
10.6156
10.6114
10.5778
10.5682
10.5236
10.4493
10.4862
10.3745
10.4661
10.4742
10.4833
10.4784
10.5126
10.3171
10.2618
10.4324
10.3342
10.3144
10.3255
10.3742
10.2883
10.2528
10.3325
10.2890
10.1650
10.1338
10.0563
10.0426
10.1601
10.1630
10.0501
10.1210
10.1694
10.0932
10.0075
9.8713
9.7836
9.8010
9.8429
9.7286
9.6511
9.6609
9.6455
9.4945
9.3959
9.5752
9.6999
9.8880
9.7887
9.6279
9.5041
9.5924
9.6359
9.7806
9.7511
9.6177
9.6231
9.6035
9.5670
9.5470
6.4882
6.3988
6.4905
6.5103
6.6509
6.7213
6.7642
6.7453
6.7992
6.9099
6.9388
6.9636
6.9261
6.9530
6.9005
6.9029
6.8787
6.8256
6.8182
6.8574
6.8834
6.8763
6.8973
6.8814
6.9238
6.9634
6.9712
6.8621