Historia stawek dziennych JEP /ZAR ponieważ sobota, 1 maj 2010.
Osiągnięto maksymalną
1 Funt Jersey = 24.5833 rand południowoafrykański
minimum na
1 Funt Jersey = 11.2391 rand południowoafrykański
Date | JEP/ZAR |
---|---|
23.4110 | |
23.6984 | |
23.6259 | |
23.5924 | |
23.7803 | |
23.8760 | |
24.1281 | |
23.9344 | |
24.1776 | |
24.4365 | |
23.8765 | |
23.9216 | |
23.8863 | |
23.9140 | |
24.4063 | |
23.7516 | |
23.6867 | |
23.3248 | |
23.4971 | |
23.4139 | |
23.9536 | |
23.7699 | |
23.5738 | |
22.9343 | |
22.9572 | |
22.5921 | |
22.9271 | |
23.2272 | |
22.9371 | |
23.5697 | |
23.2363 | |
22.9393 | |
23.5537 | |
23.6270 | |
24.1513 | |
23.4430 | |
24.2122 | |
24.2041 | |
23.9196 | |
22.9343 | |
22.7287 | |
23.5768 | |
24.1919 | |
23.8099 | |
23.7163 | |
23.2599 | |
23.2269 | |
23.9651 | |
24.2822 | |
23.9544 | |
23.8172 | |
23.1036 | |
22.9673 | |
22.6929 | |
22.6594 | |
22.1724 | |
21.9119 | |
22.2144 | |
21.7726 | |
21.6910 | |
21.2385 | |
21.4809 | |
21.2719 | |
20.8255 | |
20.6540 | |
20.5161 | |
20.5811 | |
21.0862 | |
21.5771 | |
21.2800 | |
20.5034 | |
20.5060 | |
20.3366 | |
20.4054 | |
21.0382 | |
20.8101 | |
20.5158 | |
20.0392 | |
20.1112 | |
19.4635 | |
20.2198 | |
20.0073 | |
19.8639 | |
19.7520 | |
20.0100 | |
19.8185 | |
20.1166 | |
20.2745 | |
20.2457 | |
20.4648 | |
20.3350 | |
19.8013 | |
19.4566 | |
19.6404 | |
19.6033 | |
19.3604 | |
19.5910 | |
19.8406 | |
19.8990 | |
20.0468 | |
20.1473 | |
20.0012 | |
19.6827 | |
19.6829 | |
20.1312 | |
20.6475 | |
20.6161 | |
20.4488 | |
20.9893 | |
20.6786 | |
20.5989 | |
21.0129 | |
21.2858 | |
21.4079 | |
20.8886 | |
20.8365 | |
21.1685 | |
21.1048 | |
21.4859 | |
21.2449 | |
20.4178 | |
20.2358 | |
21.0706 | |
20.2523 | |
20.1675 | |
20.4771 | |
20.4705 | |
20.4945 | |
20.1792 | |
19.5750 | |
19.7026 | |
20.1691 | |
20.7881 | |
20.5416 | |
20.4704 | |
20.0997 | |
20.4388 | |
19.9066 | |
19.9952 | |
19.7529 | |
19.7939 | |
19.8021 | |
19.4366 | |
19.1839 | |
19.5215 | |
19.7164 | |
19.9438 | |
19.8460 | |
20.0267 | |
19.8417 | |
19.8900 | |
20.0482 | |
20.2482 | |
20.5539 | |
20.4175 | |
20.6592 | |
21.4713 | |
20.8927 | |
20.6469 | |
20.1060 | |
20.4467 | |
20.5986 | |
20.8295 | |
20.5951 | |
20.9861 | |
19.9512 | |
19.7124 | |
19.6509 | |
20.0303 | |
20.2541 | |
20.5908 | |
20.5035 | |
20.2489 | |
20.2716 | |
20.9356 | |
21.0946 | |
21.3971 | |
21.5666 | |
21.5424 | |
21.9205 | |
21.5271 | |
21.4060 | |
21.9995 | |
22.6663 | |
22.1719 | |
22.9568 | |
23.1351 | |
22.5033 | |
21.1417 | |
21.0478 | |
21.1372 | |
21.2235 | |
21.2459 | |
21.6164 | |
21.6035 | |
21.2234 | |
21.7103 | |
21.5279 | |
22.3831 | |
22.7132 | |
23.0062 | |
23.3631 | |
23.3815 | |
22.6800 | |
22.8299 | |
22.1603 | |
20.6050 | |
20.3775 | |
20.9893 | |
19.6621 | |
19.5570 | |
19.4946 | |
19.3358 | |
19.3429 | |
19.0625 | |
18.8603 | |
18.6911 | |
18.7265 | |
18.5044 | |
18.3981 | |
19.0814 | |
19.2887 | |
18.8272 | |
19.0515 | |
19.1785 | |
19.1526 | |
19.0551 | |
18.7335 | |
19.1476 | |
18.6855 | |
18.6558 | |
18.6146 | |
18.5097 | |
18.2227 | |
18.2367 | |
18.3984 | |
18.6698 | |
18.7517 | |
18.4756 | |
18.1870 | |
17.3070 | |
17.2980 | |
17.4031 | |
17.7499 | |
17.8835 | |
18.3043 | |
18.5821 | |
18.8071 | |
18.3149 | |
18.3081 | |
18.2985 | |
18.5850 | |
18.9406 | |
18.5233 | |
18.3901 | |
18.4046 | |
18.4452 | |
18.5456 | |
18.9141 | |
19.1535 | |
18.9708 | |
18.7164 | |
18.1646 | |
18.2355 | |
17.7435 | |
17.4883 | |
17.9845 | |
17.8214 | |
17.7522 | |
17.7414 | |
18.2969 | |
18.5462 | |
18.1506 | |
18.0446 | |
17.4338 | |
17.8359 | |
18.0332 | |
18.5975 | |
18.4812 | |
18.8268 | |
18.5792 | |
18.8736 | |
19.4632 | |
18.5445 | |
18.8461 | |
19.6893 | |
19.8054 | |
19.1284 | |
18.2691 | |
18.5869 | |
18.4022 | |
17.3901 | |
17.2849 | |
17.6406 | |
17.4989 | |
17.7763 | |
18.1883 | |
17.9898 | |
18.1234 | |
17.5981 | |
16.7405 | |
16.5852 | |
17.0223 | |
16.7250 | |
17.0079 | |
17.1390 | |
17.2010 | |
17.2809 | |
17.0950 | |
16.6536 | |
16.5743 | |
16.8625 | |
16.4429 | |
16.3890 | |
16.1593 | |
16.3381 | |
16.4921 | |
16.9047 | |
16.8231 | |
16.8580 | |
16.9690 | |
16.8105 | |
16.7549 | |
16.8473 | |
17.0328 | |
18.1663 | |
18.2379 | |
18.3215 | |
18.6110 | |
18.9886 | |
18.5819 | |
18.5655 | |
18.0864 | |
17.6699 | |
18.1455 | |
18.0487 | |
17.9788 | |
17.9732 | |
17.0768 | |
16.7472 | |
16.9130 | |
16.9808 | |
17.2588 | |
17.2415 | |
17.3887 | |
16.8887 | |
16.9111 | |
17.3390 | |
17.1036 | |
16.3775 | |
16.5565 | |
16.2492 | |
16.3908 | |
16.6563 | |
17.2139 | |
17.0532 | |
17.6099 | |
17.2947 | |
16.6871 | |
16.6862 | |
17.2788 | |
17.1456 | |
16.0054 | |
15.6331 | |
16.0263 | |
15.9365 | |
16.1470 | |
16.1244 | |
16.6359 | |
16.6371 | |
17.0354 | |
16.8183 | |
16.5595 | |
16.6930 | |
16.7386 | |
17.1683 | |
17.5183 | |
17.2795 | |
17.5659 | |
17.1051 | |
17.6051 | |
17.9777 | |
16.5653 | |
16.4333 | |
16.9972 | |
17.2008 | |
17.0651 | |
17.4834 | |
17.6875 | |
18.2686 | |
18.8849 | |
18.9817 | |
18.8657 | |
17.7805 | |
17.1741 | |
17.7302 | |
18.3115 | |
18.8665 | |
18.9835 | |
18.7848 | |
19.3102 | |
21.7581 | |
21.6795 | |
22.3513 | |
22.8725 | |
22.8999 | |
21.9082 | |
21.6251 | |
20.7499 | |
20.6469 | |
20.6978 | |
21.1918 | |
21.0431 | |
21.8606 | |
22.0934 | |
21.8647 | |
22.0272 | |
22.0553 | |
22.0711 | |
23.0341 | |
23.0785 | |
22.8966 | |
23.5871 | |
23.9264 | |
23.5493 | |
23.0186 | |
22.7050 | |
22.5258 | |
23.8456 | |
21.7661 | |
21.5361 | |
21.2917 | |
21.8387 | |
21.5736 | |
21.2682 | |
20.9334 | |
20.4957 | |
20.4592 | |
20.6538 | |
21.2883 | |
20.8464 | |
20.8196 | |
21.2964 | |
20.3982 | |
20.7652 | |
20.0898 | |
19.7110 | |
19.7747 | |
19.6590 | |
19.3325 | |
19.2800 | |
19.3015 | |
19.2392 | |
19.1705 | |
19.3425 | |
19.1759 | |
18.6124 | |
18.4487 | |
18.5763 | |
18.7776 | |
18.2355 | |
18.3030 | |
18.0751 | |
17.7667 | |
17.5895 | |
17.9480 | |
17.8434 | |
18.3997 | |
18.2884 | |
18.0511 | |
17.9736 | |
17.9076 | |
17.6067 | |
17.3306 | |
17.2641 | |
17.5446 | |
17.4732 | |
17.8583 | |
18.0328 | |
18.0416 | |
18.2816 | |
18.0077 | |
17.3210 | |
17.2839 | |
17.3835 | |
17.8586 | |
17.6774 | |
17.6375 | |
17.8427 | |
17.7558 | |
18.0720 | |
18.2952 | |
18.2507 | |
17.8206 | |
17.3674 | |
17.7275 | |
17.7446 | |
17.7381 | |
17.8533 | |
17.9733 | |
17.9181 | |
18.1262 | |
18.2584 | |
18.4506 | |
18.1750 | |
18.0524 | |
18.2178 | |
17.8632 | |
17.8521 | |
17.4183 | |
17.4195 | |
17.4722 | |
17.7575 | |
17.8667 | |
17.6293 | |
17.5741 | |
17.4889 | |
17.5750 | |
17.8898 | |
17.8900 | |
17.8970 | |
18.1075 | |
18.0235 | |
18.0985 | |
18.2293 | |
18.3345 | |
18.4193 | |
17.8248 | |
17.6719 | |
17.4693 | |
17.2281 | |
16.9155 | |
16.7774 | |
17.0374 | |
16.7726 | |
16.3091 | |
16.3475 | |
16.5850 | |
16.1923 | |
15.8592 | |
15.8810 | |
15.8362 | |
16.0990 | |
16.2251 | |
15.8040 | |
15.6306 | |
15.6453 | |
15.9587 | |
16.0450 | |
15.9124 | |
15.2611 | |
15.0952 | |
15.0338 | |
15.0868 | |
14.9551 | |
15.2233 | |
15.0896 | |
15.6008 | |
15.6432 | |
15.7616 | |
15.1612 | |
14.5022 | |
14.3714 | |
13.9990 | |
13.9433 | |
13.9724 | |
14.1032 | |
13.9597 | |
13.7573 | |
14.0166 | |
14.1109 | |
13.8592 | |
13.5666 | |
13.7157 | |
13.4167 | |
13.7548 | |
13.9421 | |
14.0155 | |
14.1937 | |
14.0409 | |
14.0013 | |
13.8145 | |
13.7448 | |
13.8478 | |
13.8500 | |
13.9527 | |
14.2377 | |
14.2083 | |
14.0556 | |
13.8463 | |
13.9604 | |
13.9309 | |
13.8267 | |
14.1165 | |
14.2353 | |
13.4747 | |
13.4185 | |
13.4069 | |
13.0743 |