Historyczny dolar jamajski / dolar fidżyjski

Historia stawek dziennych JMD /FJD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dolar jamajski = 0.027651 dolar fidżyjski

minimum na

1 dolar jamajski = 0.013148 dolar fidżyjski

Cena Historia FJD / JMD

Date JMD/FJD
0.014020
0.014064
0.014142
0.014302
0.014242
0.013963
0.014067
0.013939
0.013961
0.013905
0.013836
0.013952
0.013869
0.013856
0.013982
0.014367
0.014176
0.014099
0.014071
0.014079
0.014023
0.014300
0.014148
0.014014
0.014196
0.014078
0.014407
0.014330
0.014287
0.014257
0.014249
0.014107
0.014170
0.014140
0.014238
0.014230
0.014152
0.014174
0.014121
0.014250
0.014146
0.014061
0.014067
0.014031
0.013922
0.014182
0.014062
0.014155
0.014103
0.014081
0.014150
0.014039
0.014095
0.014043
0.014087
0.013916
0.014146
0.014067
0.014066
0.014075
0.014155
0.014199
0.014527
0.014219
0.014402
0.014486
0.014553
0.014837
0.014794
0.014631
0.014725
0.014628
0.014969
0.014577
0.014532
0.014638
0.014877
0.014688
0.014681
0.014910
0.014858
0.014927
0.014835
0.014654
0.014644
0.014521
0.014318
0.014359
0.014198
0.014395
0.014396
0.014092
0.014211
0.014198
0.013883
0.013990
0.014198
0.014155
0.014205
0.014098
0.014129
0.014437
0.014376
0.014446
0.014355
0.014209
0.014256
0.014571
0.014343
0.014397
0.014418
0.014588
0.014289
0.014446
0.014528
0.014322
0.014598
0.014613
0.014680
0.014550
0.014670
0.014817
0.014675
0.014368
0.014426
0.014466
0.014313
0.014343
0.014430
0.014370
0.014615
0.014313
0.014484
0.014167
0.014161
0.014260
0.014381
0.014371
0.014373
0.014416
0.014801
0.014613
0.014772
0.014761
0.014657
0.014622
0.014700
0.014683
0.014651
0.014699
0.014636
0.014631
0.014655
0.014768
0.014358
0.014458
0.014474
0.014181
0.014341
0.014474
0.014429
0.014265
0.014488
0.014477
0.014573
0.014490
0.014301
0.014420
0.014590
0.014668
0.014531
0.014466
0.014437
0.014404
0.014206
0.014121
0.014220
0.014180
0.014072
0.014204
0.014313
0.014541
0.014672
0.014396
0.014320
0.014385
0.014464
0.014568
0.014529
0.014952
0.014862
0.015193
0.015175
0.015158
0.015068
0.015097
0.014770
0.014583
0.014740
0.014682
0.014670
0.014372
0.014476
0.014242
0.014406
0.014638
0.014741
0.014636
0.014513
0.014357
0.014298
0.013980
0.013881
0.014043
0.014081
0.014116
0.014143
0.013937
0.013748
0.013886
0.013756
0.013699
0.013678
0.013660
0.013698
0.013847
0.013741
0.013696
0.013787
0.013821
0.013793
0.013896
0.013784
0.013813
0.013686
0.013555
0.013460
0.013381
0.013379
0.013541
0.013801
0.014185
0.014244
0.014224
0.014103
0.013899
0.013729
0.013819
0.013654
0.013459
0.013499
0.013540
0.013449
0.013562
0.013581
0.013842
0.013733
0.013763
0.013613
0.013678
0.013608
0.013596
0.013498
0.013374
0.013253
0.013370
0.013510
0.013935
0.013959
0.014198
0.013950
0.013897
0.013725
0.013478
0.013339
0.013486
0.013735
0.013971
0.014006
0.014172
0.014276
0.014342
0.014421
0.014284
0.014407
0.014323
0.014151
0.014223
0.014264
0.014342
0.014741
0.014578
0.014691
0.014691
0.014969
0.015136
0.014934
0.014724
0.014418
0.014125
0.014189
0.014283
0.014391
0.014479
0.014610
0.014850
0.015221
0.015411
0.015583
0.015463
0.015460
0.015274
0.015366
0.015445
0.015317
0.015638
0.015766
0.016069
0.016222
0.016898
0.017038
0.016879
0.017481
0.016893
0.016363
0.016322
0.015941
0.015591
0.015720
0.015733
0.015792
0.016192
0.016351
0.016258
0.016262
0.016369
0.015406
0.015470
0.015504
0.015592
0.015561
0.015613
0.015664
0.015875
0.016018
0.016155
0.016441
0.016321
0.016234
0.015958
0.015801
0.016166
0.016079
0.016207
0.016098
0.016026
0.015773
0.015786
0.015799
0.016288
0.016266
0.016631
0.016666
0.016448
0.015837
0.016081
0.015895
0.015900
0.016011
0.016022
0.016533
0.016454
0.016840
0.016954
0.016914
0.017007
0.016851
0.016668
0.016205
0.015881
0.015827
0.015841
0.015966
0.016087
0.016257
0.016662
0.016799
0.016612
0.016518
0.016574
0.016514
0.016778
0.016731
0.016766
0.016663
0.016759
0.016503
0.016033
0.016072
0.015800
0.015541
0.015603
0.015592
0.015404
0.015314
0.015556
0.015639
0.015657
0.015657
0.015824
0.015978
0.016125
0.016234
0.015833
0.015900
0.016036
0.016227
0.016449
0.016518
0.016577
0.016749
0.016610
0.016404
0.016292
0.016291
0.016302
0.016094
0.015923
0.015800
0.015984
0.015909
0.016005
0.016171
0.016083
0.016012
0.016089
0.016267
0.016442
0.016393
0.016459
0.016514
0.016612
0.016563
0.016438
0.016437
0.016433
0.016278
0.016354
0.016106
0.015951
0.015851
0.015572
0.015412
0.015374
0.015671
0.015759
0.015880
0.015794
0.015764
0.015741
0.015863
0.015709
0.015865
0.015843
0.015738
0.015810
0.015736
0.015945
0.016025
0.016010
0.016209
0.016315
0.016302
0.016300
0.016182
0.016290
0.016154
0.016296
0.016288
0.016136
0.016373
0.016340
0.016179
0.016033
0.016329
0.015995
0.016139
0.016198
0.016274
0.016625
0.016622
0.016598
0.016636
0.016272
0.016295
0.016208
0.016290
0.016094
0.015826
0.015990
0.016013
0.016146
0.016195
0.016093
0.016118
0.016239
0.016065
0.016270
0.016109
0.016119
0.016222
0.016310
0.016340
0.016315
0.016272
0.016268
0.016414
0.016686
0.016521
0.016642
0.016929
0.017045
0.017023
0.017116
0.017066
0.016813
0.016929
0.016993
0.017135
0.017050
0.017262
0.017117
0.017316
0.017372
0.017551
0.017594
0.017646
0.017731
0.017916
0.017807
0.018088
0.017740
0.017793
0.017735
0.017898
0.017774
0.017851
0.018012
0.018045
0.018084
0.018060
0.017856
0.017768
0.017731
0.017784
0.018154
0.018269
0.018207
0.018182
0.018526
0.018329
0.018226
0.018109
0.018110
0.018378
0.018309
0.018354
0.018253
0.018201
0.017985
0.017930
0.017916
0.017804
0.017988
0.017594
0.017517
0.017661
0.017665
0.017712
0.017768
0.017947
0.018009
0.017894
0.017753
0.017978
0.017852
0.017695
0.017622
0.017740
0.017684
0.017673
0.017653
0.017335
0.017357
0.017493
0.017451
0.017392
0.017389
0.017435
0.017204
0.017255
0.017220
0.017286
0.017239
0.017143
0.017120
0.017175
0.017163
0.017030
0.016944
0.016810
0.016576
0.016478
0.016558
0.016453
0.016512
0.016450
0.016357
0.016367
0.016316
0.016379
0.016389
0.016467
0.016459
0.016595
0.016609
0.016652
0.016558
0.016620
0.016689
0.016775
0.016707
0.016722
0.016841
0.016855
0.016992
0.017199
0.017301
0.017374
0.017358
0.017360
0.017510
0.017745
0.017772
0.017775
0.017686
0.017699
0.017815
0.017748
0.018248
0.018009
0.018116
0.018126
0.017970
0.017758
0.017602
0.017561
0.017503
0.017720
0.017806
0.018026
0.017992
0.018260
0.018486
0.018687
0.018668
0.018519
0.018567
0.018786
0.018426
0.018652
0.018742
0.018789
0.018804
0.018658
0.018360
0.018636
0.018658
0.018634
0.018636
0.018369
0.017971
0.017997
0.018057
0.017766
0.018024
0.018181
0.018117
0.018405
0.018538
0.018826
0.018600
0.019103
0.018880
0.019085
0.019010
0.018968
0.019027
0.019222
0.019281
0.018998
0.019242
0.019242
0.019519
0.019505
0.019629
0.019638
0.019574
0.019642
0.019689
0.019816
0.019858
0.019747
0.019846
0.019693
0.019968
0.020133
0.019808
0.020015
0.020026
0.019931
0.020010
0.020161
0.020401
0.020640
0.020551
0.020858
0.020727
0.021056
0.021292
0.021266
0.021220
0.020922
0.020831
0.020442
0.020604
0.020489
0.020704
0.020374
0.020450
0.020427
0.020428
0.020416
0.020430
0.020224
0.020412
0.020342
0.020482
0.020655
0.020944
0.021147
0.021092
0.021094
0.021359
0.021239
0.021084
0.021528
0.021295
0.020967
0.020849
0.020120
0.020842
0.021671
0.021838
0.021425
0.021437
0.020872
0.020887
0.020593
0.020560
0.020640
0.020844
0.020428
0.020100
0.020610
0.020573
0.020058
0.020318
0.020681
0.020766
0.020657
0.020824
0.020839
0.020947
0.020855
0.020875
0.020465
0.020703
0.020829
0.020964
0.020817
0.020874
0.021157
0.021255
0.021093
0.021258
0.021307
0.021339
0.020937
0.021222
0.021324
0.020973
0.021049
0.021621
0.021371
0.021550
0.021153
0.021237
0.021765
0.021300
0.021329
0.020940
0.021249
0.021433
0.021396
0.021282
0.021618
0.021743
0.021927
0.021981
0.022226
0.022145
0.022343
0.022605
0.022048
0.022229
0.022228
0.022992
0.022804
0.023016
0.022841
0.022612
0.023045
0.023341
0.023459
0.023207
0.022885
0.021854
0.021713
0.022364
0.021770
0.021593
0.021667
0.021832
0.021747
0.021618
0.021695
0.021801
0.021849
0.021783
0.022068
0.021829
0.021649
0.021194
0.021151
0.021831
0.021922
0.021647
0.021930
0.023005
0.022716
0.021763
0.021119
0.021276
0.021730
0.021300
0.021413
0.021461
0.022132
0.021996
0.021907
0.022233
0.022745
0.022562
0.022622
0.023396
0.022864
0.022678
0.023004
0.023185
0.023663
0.023405
0.023060
0.023132
0.022882
0.023541
0.023323
0.023639
0.024263
0.023698
0.024757
0.025013
0.025053
0.020148
0.019977
0.019969
0.019649
0.020697
0.020822
0.021379
0.020541
0.021362
0.021549
0.022706
0.022378
0.022559
0.021899
0.022366
0.022255
0.022231
0.023297
0.024162
0.024765
0.024308
0.024005
0.023570
0.024452
0.025367
0.024219
0.024812
0.023321
0.022384
0.022440
0.022469
0.022662
0.022211
0.022032
0.021733
0.021992
0.021232
0.021227
0.020699
0.020999
0.020902
0.021131
0.021297
0.021312
0.020543
0.021058
0.020899
0.021179
0.021155
0.021206
0.020893
0.020620
0.020615
0.021314
0.021239
0.020642
0.020887
0.021173
0.021272
0.020993
0.021306
0.021520
0.021257
0.021732
0.021730
0.021538
0.022155
0.021920
0.022117
0.022116
0.021963
0.022076
0.021642
0.022078
0.021669
0.021769
0.021790
0.021947
0.021845
0.022595
0.022047
0.022626
0.022944
0.023550
0.023967
0.023603
0.024065
0.023208
0.023077
0.023490
0.023026
0.023046
0.022971
0.023120
0.023361
0.023484
0.023379
0.023664
0.024026
0.023720
0.023898
0.023701
0.023842
0.023564
0.023821
0.024366
0.024232
0.024344
0.025800
0.024785
0.024857
0.024672
0.024608
0.025024
0.025242
0.025218
0.024660
0.025153
0.025311
0.024776
0.024894
0.025014
0.025016
0.024873
0.025104
0.025333
0.025483
0.025616
0.025832
0.026010
0.026230
0.026006
0.026133
0.026096
0.026097
0.026287
0.025987
0.026115
0.026007
0.026085
0.026063
0.026222
0.027025
0.027089
0.027103
0.027241
0.027123
0.026966
0.026979