Historia stawek dziennych JMD /HRK ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 dolar jamajski = 0.10581 kuna chorwacka
minimum na
1 dolar jamajski = 0.04046 kuna chorwacka
Date | JMD/HRK |
---|---|
0.04538 | |
0.04579 | |
0.04499 | |
0.04561 | |
0.04521 | |
0.04483 | |
0.04444 | |
0.04455 | |
0.04438 | |
0.04464 | |
0.04470 | |
0.04490 | |
0.04474 | |
0.04466 | |
0.04432 | |
0.04458 | |
0.04406 | |
0.04403 | |
0.04441 | |
0.04495 | |
0.04479 | |
0.04429 | |
0.04428 | |
0.04518 | |
0.04549 | |
0.04598 | |
0.04567 | |
0.04589 | |
0.04604 | |
0.04642 | |
0.04609 | |
0.04557 | |
0.04548 | |
0.04520 | |
0.04501 | |
0.04475 | |
0.04470 | |
0.04432 | |
0.04428 | |
0.04410 | |
0.04337 | |
0.04426 | |
0.04490 | |
0.04480 | |
0.04466 | |
0.04526 | |
0.04551 | |
0.04561 | |
0.04515 | |
0.04479 | |
0.04460 | |
0.04495 | |
0.04468 | |
0.04527 | |
0.04583 | |
0.04598 | |
0.04615 | |
0.04570 | |
0.04555 | |
0.04563 | |
0.04521 | |
0.04515 | |
0.04550 | |
0.04601 | |
0.04668 | |
0.04661 | |
0.04635 | |
0.04660 | |
0.04679 | |
0.04733 | |
0.04780 | |
0.04757 | |
0.04902 | |
0.04966 | |
0.05012 | |
0.05007 | |
0.05054 | |
0.05036 | |
0.05128 | |
0.04934 | |
0.04894 | |
0.05003 | |
0.04981 | |
0.05010 | |
0.04824 | |
0.04832 | |
0.04784 | |
0.04825 | |
0.04885 | |
0.04947 | |
0.04793 | |
0.04715 | |
0.04698 | |
0.04711 | |
0.04576 | |
0.04556 | |
0.04552 | |
0.04649 | |
0.04613 | |
0.04660 | |
0.04565 | |
0.04500 | |
0.04509 | |
0.04523 | |
0.04350 | |
0.04272 | |
0.04238 | |
0.04201 | |
0.04282 | |
0.04274 | |
0.04255 | |
0.04296 | |
0.04321 | |
0.04311 | |
0.04329 | |
0.04307 | |
0.04300 | |
0.04294 | |
0.04292 | |
0.04248 | |
0.04180 | |
0.04199 | |
0.04241 | |
0.04282 | |
0.04395 | |
0.04374 | |
0.04350 | |
0.04306 | |
0.04227 | |
0.04181 | |
0.04191 | |
0.04131 | |
0.04115 | |
0.04138 | |
0.04091 | |
0.04113 | |
0.04133 | |
0.04140 | |
0.04214 | |
0.04189 | |
0.04194 | |
0.04123 | |
0.04148 | |
0.04116 | |
0.04116 | |
0.04113 | |
0.04099 | |
0.04081 | |
0.04118 | |
0.04179 | |
0.04288 | |
0.04356 | |
0.04423 | |
0.04334 | |
0.04330 | |
0.04272 | |
0.04171 | |
0.04121 | |
0.04159 | |
0.04224 | |
0.04280 | |
0.04278 | |
0.04332 | |
0.04362 | |
0.04333 | |
0.04328 | |
0.04307 | |
0.04333 | |
0.04293 | |
0.04315 | |
0.04334 | |
0.04361 | |
0.04362 | |
0.04482 | |
0.04396 | |
0.04424 | |
0.04434 | |
0.04539 | |
0.04566 | |
0.04513 | |
0.04427 | |
0.04347 | |
0.04238 | |
0.04241 | |
0.04257 | |
0.04297 | |
0.04313 | |
0.04385 | |
0.04541 | |
0.04677 | |
0.04773 | |
0.04816 | |
0.04827 | |
0.04753 | |
0.04745 | |
0.04775 | |
0.04803 | |
0.04730 | |
0.04875 | |
0.04867 | |
0.04959 | |
0.04986 | |
0.05149 | |
0.05232 | |
0.05120 | |
0.05250 | |
0.05029 | |
0.04887 | |
0.04928 | |
0.04948 | |
0.04874 | |
0.04873 | |
0.04825 | |
0.04888 | |
0.05006 | |
0.05057 | |
0.05033 | |
0.05043 | |
0.05085 | |
0.04753 | |
0.04784 | |
0.04778 | |
0.04805 | |
0.04782 | |
0.04814 | |
0.04808 | |
0.04896 | |
0.04896 | |
0.04950 | |
0.05047 | |
0.05046 | |
0.04974 | |
0.04932 | |
0.04881 | |
0.04986 | |
0.04919 | |
0.04961 | |
0.04881 | |
0.04916 | |
0.04858 | |
0.04895 | |
0.04872 | |
0.05011 | |
0.04982 | |
0.04999 | |
0.05077 | |
0.05021 | |
0.04866 | |
0.04942 | |
0.04895 | |
0.04851 | |
0.04913 | |
0.04967 | |
0.05126 | |
0.05103 | |
0.05194 | |
0.05289 | |
0.05239 | |
0.05243 | |
0.05218 | |
0.05140 | |
0.04993 | |
0.04895 | |
0.04875 | |
0.04864 | |
0.04907 | |
0.04952 | |
0.04993 | |
0.05052 | |
0.05071 | |
0.05072 | |
0.05085 | |
0.05099 | |
0.05126 | |
0.05195 | |
0.05154 | |
0.05223 | |
0.05118 | |
0.05077 | |
0.04971 | |
0.04812 | |
0.04830 | |
0.04785 | |
0.04646 | |
0.04676 | |
0.04680 | |
0.04653 | |
0.04644 | |
0.04739 | |
0.04812 | |
0.04766 | |
0.04743 | |
0.04789 | |
0.04827 | |
0.04854 | |
0.04904 | |
0.04816 | |
0.04854 | |
0.04858 | |
0.04956 | |
0.05029 | |
0.04981 | |
0.04929 | |
0.04966 | |
0.04921 | |
0.04874 | |
0.04809 | |
0.04853 | |
0.04795 | |
0.04732 | |
0.04736 | |
0.04708 | |
0.04728 | |
0.04785 | |
0.04763 | |
0.04822 | |
0.04809 | |
0.04816 | |
0.04875 | |
0.04880 | |
0.05007 | |
0.04982 | |
0.05107 | |
0.05110 | |
0.05101 | |
0.05063 | |
0.05025 | |
0.05068 | |
0.05116 | |
0.05131 | |
0.05083 | |
0.04996 | |
0.04970 | |
0.04961 | |
0.04902 | |
0.04827 | |
0.04775 | |
0.04839 | |
0.04870 | |
0.04863 | |
0.04927 | |
0.04902 | |
0.04909 | |
0.04952 | |
0.04982 | |
0.05054 | |
0.05023 | |
0.05031 | |
0.05115 | |
0.05103 | |
0.05093 | |
0.05050 | |
0.05106 | |
0.05117 | |
0.05224 | |
0.05259 | |
0.05306 | |
0.05338 | |
0.05435 | |
0.05470 | |
0.05445 | |
0.05363 | |
0.05353 | |
0.05453 | |
0.05486 | |
0.05492 | |
0.05449 | |
0.05514 | |
0.05389 | |
0.05441 | |
0.05439 | |
0.05523 | |
0.05598 | |
0.05609 | |
0.05616 | |
0.05662 | |
0.05511 | |
0.05456 | |
0.05492 | |
0.05491 | |
0.05414 | |
0.05264 | |
0.05281 | |
0.05369 | |
0.05328 | |
0.05262 | |
0.05243 | |
0.05231 | |
0.05278 | |
0.05238 | |
0.05317 | |
0.05259 | |
0.05212 | |
0.05294 | |
0.05326 | |
0.05291 | |
0.05381 | |
0.05348 | |
0.05340 | |
0.05332 | |
0.05433 | |
0.05290 | |
0.05338 | |
0.05323 | |
0.05392 | |
0.05358 | |
0.05356 | |
0.05348 | |
0.05339 | |
0.05446 | |
0.05441 | |
0.05410 | |
0.05424 | |
0.05548 | |
0.05484 | |
0.05587 | |
0.05682 | |
0.05723 | |
0.05632 | |
0.05581 | |
0.05655 | |
0.05834 | |
0.05860 | |
0.05822 | |
0.05848 | |
0.05845 | |
0.05803 | |
0.05871 | |
0.05794 | |
0.05892 | |
0.06028 | |
0.05973 | |
0.05924 | |
0.05877 | |
0.05762 | |
0.05773 | |
0.05633 | |
0.05655 | |
0.05741 | |
0.05732 | |
0.05746 | |
0.05631 | |
0.05743 | |
0.05732 | |
0.05581 | |
0.05805 | |
0.05847 | |
0.05965 | |
0.05894 | |
0.06040 | |
0.05913 | |
0.05912 | |
0.05839 | |
0.05742 | |
0.05813 | |
0.05790 | |
0.05982 | |
0.05926 | |
0.05748 | |
0.05900 | |
0.05907 | |
0.06078 | |
0.06125 | |
0.06243 | |
0.06089 | |
0.06145 | |
0.06090 | |
0.06290 | |
0.06090 | |
0.05942 | |
0.05892 | |
0.05871 | |
0.05897 | |
0.05869 | |
0.05949 | |
0.05768 | |
0.05662 | |
0.05621 | |
0.05509 | |
0.05479 | |
0.05413 | |
0.05497 | |
0.05431 | |
0.05461 | |
0.05452 | |
0.05465 | |
0.05436 | |
0.05379 | |
0.05335 | |
0.05356 | |
0.05389 | |
0.05338 | |
0.05273 | |
0.05236 | |
0.05242 | |
0.05145 | |
0.05134 | |
0.05069 | |
0.05075 | |
0.05058 | |
0.05046 | |
0.05012 | |
0.04973 | |
0.04975 | |
0.04955 | |
0.04997 | |
0.05026 | |
0.05011 | |
0.05012 | |
0.05017 | |
0.05013 | |
0.04998 | |
0.04977 | |
0.05002 | |
0.05032 | |
0.05033 | |
0.05079 | |
0.05083 | |
0.05070 | |
0.05056 | |
0.05088 | |
0.05150 | |
0.05176 | |
0.05193 | |
0.05220 | |
0.05277 | |
0.05243 | |
0.05293 | |
0.05253 | |
0.05284 | |
0.05233 | |
0.05257 | |
0.05367 | |
0.05363 | |
0.05457 | |
0.05490 | |
0.05523 | |
0.05441 | |
0.05397 | |
0.05288 | |
0.05353 | |
0.05407 | |
0.05426 | |
0.05479 | |
0.05513 | |
0.05592 | |
0.05660 | |
0.05637 | |
0.05565 | |
0.05575 | |
0.05588 | |
0.05596 | |
0.05582 | |
0.05629 | |
0.05703 | |
0.05767 | |
0.05665 | |
0.05648 | |
0.05583 | |
0.05728 | |
0.05868 | |
0.05933 | |
0.05981 | |
0.05918 | |
0.05859 | |
0.05882 | |
0.05876 | |
0.05873 | |
0.05926 | |
0.06051 | |
0.05997 | |
0.06028 | |
0.06041 | |
0.06126 | |
0.06060 | |
0.06122 | |
0.06014 | |
0.06074 | |
0.06057 | |
0.06126 | |
0.06114 | |
0.06249 | |
0.06204 | |
0.06177 | |
0.06218 | |
0.06362 | |
0.06325 | |
0.06412 | |
0.06503 | |
0.06524 | |
0.06493 | |
0.06454 | |
0.06410 | |
0.06435 | |
0.06445 | |
0.06448 | |
0.06445 | |
0.06324 | |
0.06505 | |
0.06656 | |
0.06695 | |
0.06805 | |
0.06795 | |
0.06825 | |
0.06892 | |
0.06979 | |
0.06940 | |
0.06919 | |
0.06769 | |
0.06861 | |
0.06766 | |
0.06857 | |
0.06931 | |
0.06894 | |
0.06807 | |
0.06695 | |
0.06633 | |
0.06536 | |
0.06624 | |
0.06610 | |
0.06608 | |
0.06490 | |
0.06535 | |
0.06595 | |
0.06634 | |
0.06639 | |
0.06547 | |
0.06623 | |
0.06655 | |
0.06756 | |
0.06705 | |
0.06752 | |
0.06920 | |
0.06885 | |
0.06759 | |
0.06665 | |
0.06681 | |
0.06563 | |
0.06473 | |
0.06525 | |
0.06475 | |
0.06387 | |
0.06366 | |
0.06238 | |
0.06301 | |
0.06302 | |
0.06402 | |
0.06573 | |
0.06473 | |
0.06431 | |
0.06408 | |
0.06202 | |
0.06020 | |
0.06068 | |
0.06132 | |
0.06132 | |
0.06050 | |
0.06094 | |
0.06207 | |
0.06170 | |
0.05958 | |
0.06095 | |
0.06092 | |
0.06045 | |
0.05991 | |
0.06141 | |
0.06237 | |
0.06131 | |
0.06047 | |
0.05824 | |
0.05908 | |
0.06046 | |
0.05984 | |
0.05981 | |
0.06032 | |
0.05985 | |
0.06071 | |
0.06066 | |
0.06164 | |
0.06236 | |
0.06350 | |
0.06295 | |
0.06240 | |
0.06267 | |
0.06395 | |
0.06590 | |
0.06366 | |
0.06484 | |
0.06483 | |
0.06399 | |
0.06386 | |
0.06524 | |
0.06238 | |
0.06254 | |
0.06104 | |
0.06080 | |
0.06035 | |
0.06048 | |
0.06043 | |
0.06096 | |
0.06221 | |
0.06411 | |
0.06543 | |
0.06527 | |
0.06591 | |
0.06595 | |
0.06500 | |
0.06270 | |
0.06349 | |
0.06432 | |
0.06406 | |
0.06615 | |
0.06597 | |
0.06738 | |
0.06694 | |
0.06745 | |
0.06906 | |
0.06683 | |
0.06631 | |
0.06645 | |
0.06263 | |
0.06186 | |
0.06277 | |
0.06069 | |
0.06048 | |
0.06038 | |
0.06005 | |
0.06030 | |
0.05931 | |
0.05959 | |
0.05981 | |
0.05994 | |
0.06022 | |
0.06005 | |
0.05895 | |
0.05799 | |
0.05689 | |
0.05621 | |
0.05792 | |
0.05700 | |
0.05705 | |
0.05734 | |
0.05949 | |
0.05821 | |
0.05578 | |
0.05508 | |
0.05465 | |
0.05533 | |
0.05431 | |
0.05488 | |
0.05565 | |
0.05634 | |
0.05635 | |
0.05621 | |
0.05722 | |
0.05822 | |
0.05821 | |
0.05796 | |
0.06001 | |
0.05866 | |
0.05797 | |
0.05843 | |
0.05830 | |
0.05929 | |
0.05954 | |
0.05852 | |
0.05926 | |
0.05882 | |
0.05961 | |
0.05850 | |
0.05853 | |
0.06178 | |
0.06045 | |
0.06327 | |
0.06436 | |
0.06459 | |
0.06347 | |
0.06276 | |
0.06355 | |
0.06048 | |
0.06414 | |
0.06573 | |
0.06667 | |
0.06436 | |
0.06715 | |
0.06743 | |
0.07049 | |
0.06982 | |
0.06959 | |
0.06837 | |
0.06847 | |
0.06479 | |
0.06483 | |
0.06816 | |
0.07308 | |
0.07697 | |
0.07271 | |
0.07353 | |
0.07306 | |
0.07608 | |
0.08025 | |
0.07396 | |
0.07288 | |
0.07290 | |
0.06895 | |
0.06747 | |
0.06927 | |
0.06984 | |
0.06822 | |
0.06755 | |
0.06775 | |
0.06697 | |
0.06467 | |
0.06460 | |
0.06341 | |
0.06448 | |
0.06493 | |
0.06492 | |
0.06627 | |
0.06577 | |
0.06360 | |
0.06621 | |
0.06493 | |
0.06630 | |
0.06630 | |
0.06654 | |
0.06497 | |
0.06319 | |
0.06340 | |
0.06581 | |
0.06508 | |
0.06495 | |
0.06507 | |
0.06729 | |
0.06783 | |
0.06850 | |
0.06951 | |
0.07064 | |
0.06842 | |
0.06906 | |
0.07080 | |
0.06942 | |
0.07110 | |
0.07015 | |
0.07127 | |
0.07155 | |
0.07046 | |
0.07109 | |
0.06902 | |
0.07162 | |
0.07115 | |
0.07193 | |
0.07242 | |
0.07335 | |
0.07300 | |
0.07489 | |
0.07305 | |
0.07416 | |
0.07520 | |
0.07709 | |
0.07861 | |
0.07808 | |
0.07882 | |
0.07770 | |
0.07679 | |
0.07908 | |
0.07816 | |
0.07768 | |
0.07806 | |
0.07833 | |
0.07960 | |
0.08011 | |
0.08062 | |
0.07983 | |
0.07997 | |
0.08000 | |
0.08030 | |
0.07924 | |
0.07995 | |
0.08043 | |
0.08087 | |
0.08248 | |
0.08215 | |
0.08224 | |
0.08189 | |
0.08289 | |
0.08296 | |
0.08290 | |
0.08300 | |
0.08410 | |
0.08529 | |
0.08559 | |
0.08498 | |
0.08492 | |
0.08518 | |
0.08333 | |
0.08339 | |
0.08417 | |
0.08311 | |
0.08288 | |
0.08351 | |
0.08588 | |
0.08550 | |
0.08732 | |
0.08764 | |
0.08932 | |
0.08928 | |
0.08898 | |
0.08793 | |
0.08849 | |
0.08931 | |
0.08821 | |
0.08674 | |
0.08656 | |
0.08565 | |
0.08670 | |
0.08586 | |
0.08640 | |
0.08930 | |
0.08991 | |
0.08845 | |
0.08814 | |
0.08880 | |
0.08844 | |
0.08941 | |
0.08688 | |
0.08965 | |
0.08900 | |
0.08917 | |
0.08914 | |
0.09347 | |
0.09333 | |
0.09664 | |
0.09723 | |
0.09576 | |
0.09592 | |
0.09410 | |
0.09576 | |
0.09663 | |
0.09663 | |
0.09610 | |
0.09637 | |
0.09616 | |
0.09555 | |
0.09434 | |
0.09609 | |
0.09572 | |
0.09576 | |
0.09759 | |
0.09801 | |
0.09776 | |
0.09880 | |
0.09963 | |
0.09892 | |
0.09905 | |
0.09760 | |
0.09657 | |
0.09657 | |
0.09857 | |
0.09794 | |
0.09953 | |
0.09895 | |
0.09793 | |
0.09651 | |
0.09501 | |
0.09631 | |
0.09748 | |
0.09608 | |
0.09637 | |
0.09661 | |
0.09825 | |
0.09819 | |
0.09877 | |
0.10008 | |
0.09818 | |
0.09804 | |
0.09919 | |
0.09732 | |
0.09538 | |
0.09492 | |
0.09455 | |
0.09311 | |
0.09330 | |
0.09338 | |
0.09251 | |
0.09301 | |
0.09430 | |
0.09396 | |
0.09259 | |
0.09068 | |
0.09203 | |
0.09197 | |
0.09344 | |
0.09414 | |
0.09539 | |
0.09370 | |
0.09450 | |
0.09351 | |
0.09410 | |
0.09234 | |
0.09154 | |
0.09127 | |
0.09201 | |
0.09136 | |
0.09273 | |
0.09418 | |
0.09485 | |
0.09533 | |
0.09545 | |
0.09514 | |
0.09768 | |
0.09887 | |
0.10068 | |
0.09994 | |
0.09892 | |
0.09926 | |
0.09951 | |
0.09980 | |
0.09809 | |
0.09665 | |
0.09749 | |
0.09940 | |
0.09887 | |
0.09652 | |
0.09785 | |
0.09751 | |
0.09984 | |
0.09980 | |
0.10078 | |
0.09879 | |
0.09907 | |
0.10141 | |
0.10203 | |
0.10375 | |
0.10301 | |
0.10576 | |
0.10277 | |
0.10170 | |
0.10238 | |
0.09960 | |
0.09867 | |
0.10049 |