Historia stawek dziennych JMD /IMP ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 dolar jamajski = 0.006449 Funt Manx
minimum na
1 dolar jamajski = 0.004619 Funt Manx
Date | JMD/IMP |
---|---|
0.005095 | |
0.005196 | |
0.005189 | |
0.005124 | |
0.005181 | |
0.005146 | |
0.005084 | |
0.005030 | |
0.005058 | |
0.005039 | |
0.005071 | |
0.005062 | |
0.005107 | |
0.005060 | |
0.005075 | |
0.005063 | |
0.005085 | |
0.005071 | |
0.005069 | |
0.005088 | |
0.005116 | |
0.005099 | |
0.005098 | |
0.005143 | |
0.005226 | |
0.005243 | |
0.005325 | |
0.005279 | |
0.005264 | |
0.005277 | |
0.005341 | |
0.005305 | |
0.005222 | |
0.005187 | |
0.005130 | |
0.005122 | |
0.005073 | |
0.005101 | |
0.005064 | |
0.005037 | |
0.005054 | |
0.004949 | |
0.005025 | |
0.005124 | |
0.005103 | |
0.005061 | |
0.005166 | |
0.005204 | |
0.005250 | |
0.005210 | |
0.005161 | |
0.005161 | |
0.005241 | |
0.005245 | |
0.005305 | |
0.005360 | |
0.005423 | |
0.005388 | |
0.005383 | |
0.005338 | |
0.005402 | |
0.005271 | |
0.005263 | |
0.005356 | |
0.005385 | |
0.005489 | |
0.005433 | |
0.005366 | |
0.005302 | |
0.005336 | |
0.005421 | |
0.005491 | |
0.005536 | |
0.005661 | |
0.005684 | |
0.005817 | |
0.005768 | |
0.005884 | |
0.005803 | |
0.006122 | |
0.005749 | |
0.005635 | |
0.005725 | |
0.005664 | |
0.005633 | |
0.005464 | |
0.005427 | |
0.005327 | |
0.005442 | |
0.005521 | |
0.005558 | |
0.005484 | |
0.005401 | |
0.005367 | |
0.005372 | |
0.005193 | |
0.005129 | |
0.005141 | |
0.005233 | |
0.005242 | |
0.005182 | |
0.005078 | |
0.004972 | |
0.005021 | |
0.004956 | |
0.004805 | |
0.004715 | |
0.004703 | |
0.004720 | |
0.004757 | |
0.004765 | |
0.004726 | |
0.004765 | |
0.004817 | |
0.004843 | |
0.004918 | |
0.004890 | |
0.004861 | |
0.004825 | |
0.004790 | |
0.004793 | |
0.004749 | |
0.004738 | |
0.004751 | |
0.004822 | |
0.004971 | |
0.004983 | |
0.004953 | |
0.004926 | |
0.004824 | |
0.004794 | |
0.004795 | |
0.004716 | |
0.004673 | |
0.004675 | |
0.004662 | |
0.004670 | |
0.004751 | |
0.004719 | |
0.004819 | |
0.004801 | |
0.004784 | |
0.004729 | |
0.004756 | |
0.004715 | |
0.004732 | |
0.004702 | |
0.004670 | |
0.004693 | |
0.004733 | |
0.004749 | |
0.004908 | |
0.004862 | |
0.004989 | |
0.004926 | |
0.004901 | |
0.004833 | |
0.004762 | |
0.004708 | |
0.004789 | |
0.004900 | |
0.004984 | |
0.005021 | |
0.005097 | |
0.005175 | |
0.005175 | |
0.005208 | |
0.005195 | |
0.005247 | |
0.005172 | |
0.005114 | |
0.005092 | |
0.005170 | |
0.005180 | |
0.005333 | |
0.005262 | |
0.005302 | |
0.005296 | |
0.005440 | |
0.005484 | |
0.005493 | |
0.005426 | |
0.005180 | |
0.005028 | |
0.005079 | |
0.005119 | |
0.005157 | |
0.005188 | |
0.005328 | |
0.005453 | |
0.005611 | |
0.005716 | |
0.005810 | |
0.005702 | |
0.005641 | |
0.005569 | |
0.005605 | |
0.005658 | |
0.005597 | |
0.005648 | |
0.005625 | |
0.005721 | |
0.005765 | |
0.005910 | |
0.006056 | |
0.005983 | |
0.006407 | |
0.006037 | |
0.005681 | |
0.005747 | |
0.005564 | |
0.005453 | |
0.005523 | |
0.005516 | |
0.005542 | |
0.005745 | |
0.005823 | |
0.005727 | |
0.005783 | |
0.005853 | |
0.005363 | |
0.005412 | |
0.005498 | |
0.005516 | |
0.005494 | |
0.005556 | |
0.005571 | |
0.005670 | |
0.005660 | |
0.005826 | |
0.006072 | |
0.006039 | |
0.005937 | |
0.005905 | |
0.005904 | |
0.006119 | |
0.006043 | |
0.006138 | |
0.006134 | |
0.006084 | |
0.006005 | |
0.005951 | |
0.005929 | |
0.006072 | |
0.006013 | |
0.006047 | |
0.006134 | |
0.006037 | |
0.005826 | |
0.005878 | |
0.005781 | |
0.005673 | |
0.005669 | |
0.005792 | |
0.005967 | |
0.005920 | |
0.006027 | |
0.006107 | |
0.006049 | |
0.006044 | |
0.005982 | |
0.005950 | |
0.005819 | |
0.005778 | |
0.005770 | |
0.005758 | |
0.005738 | |
0.005880 | |
0.005984 | |
0.006110 | |
0.006158 | |
0.006127 | |
0.006179 | |
0.006242 | |
0.006189 | |
0.006187 | |
0.006181 | |
0.006142 | |
0.006010 | |
0.006071 | |
0.005915 | |
0.005715 | |
0.005726 | |
0.005714 | |
0.005608 | |
0.005589 | |
0.005612 | |
0.005650 | |
0.005655 | |
0.005734 | |
0.005791 | |
0.005735 | |
0.005712 | |
0.005775 | |
0.005777 | |
0.005810 | |
0.005881 | |
0.005732 | |
0.005768 | |
0.005796 | |
0.005899 | |
0.005938 | |
0.005923 | |
0.005873 | |
0.005902 | |
0.005825 | |
0.005757 | |
0.005602 | |
0.005693 | |
0.005655 | |
0.005562 | |
0.005605 | |
0.005615 | |
0.005667 | |
0.005663 | |
0.005673 | |
0.005750 | |
0.005737 | |
0.005710 | |
0.005746 | |
0.005838 | |
0.005934 | |
0.005954 | |
0.006003 | |
0.005968 | |
0.005967 | |
0.005903 | |
0.005943 | |
0.005938 | |
0.006023 | |
0.006000 | |
0.005959 | |
0.005925 | |
0.005892 | |
0.005907 | |
0.005779 | |
0.005674 | |
0.005652 | |
0.005908 | |
0.006043 | |
0.006071 | |
0.006093 | |
0.006019 | |
0.006002 | |
0.005983 | |
0.006006 | |
0.005995 | |
0.006005 | |
0.005952 | |
0.006061 | |
0.006023 | |
0.006076 | |
0.005955 | |
0.005980 | |
0.005952 | |
0.005971 | |
0.005987 | |
0.006003 | |
0.006070 | |
0.006202 | |
0.006279 | |
0.006251 | |
0.006231 | |
0.006278 | |
0.006403 | |
0.006393 | |
0.006307 | |
0.006233 | |
0.006288 | |
0.006222 | |
0.006182 | |
0.006248 | |
0.006445 | |
0.006411 | |
0.006325 | |
0.006347 | |
0.006326 | |
0.006143 | |
0.006096 | |
0.006221 | |
0.006246 | |
0.006202 | |
0.006239 | |
0.006336 | |
0.006372 | |
0.006428 | |
0.006314 | |
0.006109 | |
0.006074 | |
0.006008 | |
0.005912 | |
0.005931 | |
0.006007 | |
0.006009 | |
0.006125 | |
0.006056 | |
0.005978 | |
0.006017 | |
0.005958 | |
0.006081 | |
0.005958 | |
0.005454 | |
0.005555 | |
0.005506 | |
0.005488 | |
0.005517 | |
0.005632 | |
0.005628 | |
0.005561 | |
0.005699 | |
0.005782 | |
0.005829 | |
0.005766 | |
0.005817 | |
0.005679 | |
0.005739 | |
0.005807 | |
0.005913 | |
0.005753 | |
0.005695 | |
0.005691 | |
0.005811 | |
0.005770 | |
0.005790 | |
0.005696 | |
0.005623 | |
0.005580 | |
0.005582 | |
0.005491 | |
0.005544 | |
0.005566 | |
0.005497 | |
0.005503 | |
0.005526 | |
0.005425 | |
0.005452 | |
0.005413 | |
0.005489 | |
0.005565 | |
0.005559 | |
0.005441 | |
0.005475 | |
0.005553 | |
0.005540 | |
0.005412 | |
0.005472 | |
0.005482 | |
0.005525 | |
0.005520 | |
0.005533 | |
0.005562 | |
0.005529 | |
0.005485 | |
0.005444 | |
0.005547 | |
0.005621 | |
0.005685 | |
0.005576 | |
0.005524 | |
0.005592 | |
0.005750 | |
0.005714 | |
0.005841 | |
0.005947 | |
0.005874 | |
0.005885 | |
0.005819 | |
0.005862 | |
0.005732 | |
0.005637 | |
0.005608 | |
0.005630 | |
0.005690 | |
0.005746 | |
0.005747 | |
0.005755 | |
0.005752 | |
0.005738 | |
0.005637 | |
0.005609 | |
0.005615 | |
0.005634 | |
0.005606 | |
0.005632 | |
0.005664 | |
0.005595 | |
0.005547 | |
0.005521 | |
0.005508 | |
0.005538 | |
0.005537 | |
0.005463 | |
0.005428 | |
0.005480 | |
0.005515 | |
0.005340 | |
0.005360 | |
0.005316 | |
0.005294 | |
0.005268 | |
0.005227 | |
0.005213 | |
0.005206 | |
0.005204 | |
0.005232 | |
0.005267 |