Historia stawek dziennych JMD /INR ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dolar jamajski = 0.7597 rupia indyjska
minimum na
1 dolar jamajski = 0.4761 rupia indyjska
Date | JMD/INR |
---|---|
0.5351 | |
0.5393 | |
0.5401 | |
0.5422 | |
0.5425 | |
0.5364 | |
0.5337 | |
0.5321 | |
0.5295 | |
0.5300 | |
0.5304 | |
0.5316 | |
0.5350 | |
0.5358 | |
0.5334 | |
0.5382 | |
0.5370 | |
0.5356 | |
0.5352 | |
0.5353 | |
0.5375 | |
0.5370 | |
0.5360 | |
0.5338 | |
0.5386 | |
0.5392 | |
0.5369 | |
0.5348 | |
0.5383 | |
0.5383 | |
0.5380 | |
0.5383 | |
0.5381 | |
0.5357 | |
0.5341 | |
0.5380 | |
0.5389 | |
0.5359 | |
0.5316 | |
0.5298 | |
0.5308 | |
0.5335 | |
0.5329 | |
0.5320 | |
0.5308 | |
0.5324 | |
0.5338 | |
0.5353 | |
0.5366 | |
0.5318 | |
0.5324 | |
0.5351 | |
0.5367 | |
0.5383 | |
0.5376 | |
0.5338 | |
0.5371 | |
0.5359 | |
0.5357 | |
0.5376 | |
0.5311 | |
0.5309 | |
0.5340 | |
0.5392 | |
0.5477 | |
0.5442 | |
0.5386 | |
0.5376 | |
0.5328 | |
0.5294 | |
0.5308 | |
0.5269 | |
0.5333 | |
0.5392 | |
0.5443 | |
0.5382 | |
0.5373 | |
0.5362 | |
0.5379 | |
0.5244 | |
0.5227 | |
0.5303 | |
0.5309 | |
0.5294 | |
0.5241 | |
0.5221 | |
0.5156 | |
0.5230 | |
0.5280 | |
0.5257 | |
0.5244 | |
0.5197 | |
0.5123 | |
0.5098 | |
0.5061 | |
0.5030 | |
0.5009 | |
0.5019 | |
0.5003 | |
0.4957 | |
0.4950 | |
0.4996 | |
0.4997 | |
0.5010 | |
0.4855 | |
0.4798 | |
0.4817 | |
0.4771 | |
0.4768 | |
0.4797 | |
0.4789 | |
0.4792 | |
0.4832 | |
0.4881 | |
0.4922 | |
0.4899 | |
0.4860 | |
0.4821 | |
0.4776 | |
0.4784 | |
0.4761 | |
0.4841 | |
0.4910 | |
0.4983 | |
0.5094 | |
0.5056 | |
0.5010 | |
0.4957 | |
0.4909 | |
0.4850 | |
0.4843 | |
0.4796 | |
0.4795 | |
0.4821 | |
0.4814 | |
0.4797 | |
0.4870 | |
0.4885 | |
0.4962 | |
0.4950 | |
0.4938 | |
0.4883 | |
0.4908 | |
0.4862 | |
0.4879 | |
0.4874 | |
0.4850 | |
0.4817 | |
0.4920 | |
0.4976 | |
0.5063 | |
0.4957 | |
0.4999 | |
0.4941 | |
0.4939 | |
0.4898 | |
0.4862 | |
0.4799 | |
0.4840 | |
0.4912 | |
0.4984 | |
0.5011 | |
0.5068 | |
0.5145 | |
0.5133 | |
0.5157 | |
0.5165 | |
0.5149 | |
0.5099 | |
0.5046 | |
0.5038 | |
0.5086 | |
0.5045 | |
0.5131 | |
0.5064 | |
0.5039 | |
0.5075 | |
0.5168 | |
0.5208 | |
0.5181 | |
0.5116 | |
0.5007 | |
0.4935 | |
0.4926 | |
0.5015 | |
0.5049 | |
0.5100 | |
0.5136 | |
0.5160 | |
0.5297 | |
0.5329 | |
0.5401 | |
0.5403 | |
0.5416 | |
0.5347 | |
0.5285 | |
0.5239 | |
0.5163 | |
0.5289 | |
0.5295 | |
0.5415 | |
0.5494 | |
0.5643 | |
0.5628 | |
0.5581 | |
0.5689 | |
0.5503 | |
0.5528 | |
0.5344 | |
0.5181 | |
0.5061 | |
0.5086 | |
0.5113 | |
0.5171 | |
0.5307 | |
0.5349 | |
0.5416 | |
0.5408 | |
0.5395 | |
0.5044 | |
0.5049 | |
0.5096 | |
0.5100 | |
0.5118 | |
0.5111 | |
0.5084 | |
0.5157 | |
0.5207 | |
0.5233 | |
0.5304 | |
0.5243 | |
0.5226 | |
0.5265 | |
0.5232 | |
0.5313 | |
0.5319 | |
0.5342 | |
0.5281 | |
0.5263 | |
0.5043 | |
0.5116 | |
0.5086 | |
0.5216 | |
0.5239 | |
0.5335 | |
0.5376 | |
0.5327 | |
0.5104 | |
0.5180 | |
0.5139 | |
0.5193 | |
0.5153 | |
0.5230 | |
0.5398 | |
0.5387 | |
0.5476 | |
0.5523 | |
0.5509 | |
0.5502 | |
0.5531 | |
0.5560 | |
0.5411 | |
0.5330 | |
0.5288 | |
0.5378 | |
0.5369 | |
0.5397 | |
0.5454 | |
0.5454 | |
0.5459 | |
0.5463 | |
0.5581 | |
0.5685 | |
0.5554 | |
0.5614 | |
0.5698 | |
0.5758 | |
0.5718 | |
0.5721 | |
0.5652 | |
0.5546 | |
0.5539 | |
0.5468 | |
0.5347 | |
0.5330 | |
0.5307 | |
0.5173 | |
0.5102 | |
0.5122 | |
0.5171 | |
0.5109 | |
0.5154 | |
0.5217 | |
0.5237 | |
0.5287 | |
0.5311 | |
0.5184 | |
0.5207 | |
0.5231 | |
0.5269 | |
0.5329 | |
0.5419 | |
0.5391 | |
0.5376 | |
0.5331 | |
0.5341 | |
0.5257 | |
0.5220 | |
0.5175 | |
0.5124 | |
0.5127 | |
0.5072 | |
0.5102 | |
0.5124 | |
0.5121 | |
0.5120 | |
0.5146 | |
0.5117 | |
0.5133 | |
0.5116 | |
0.5111 | |
0.5138 | |
0.5140 | |
0.5127 | |
0.5126 | |
0.5119 | |
0.5102 | |
0.5114 | |
0.5171 | |
0.5106 | |
0.5107 | |
0.5088 | |
0.5053 | |
0.5079 | |
0.5030 | |
0.4992 | |
0.4906 | |
0.4978 | |
0.5001 | |
0.5007 | |
0.5043 | |
0.5009 | |
0.4995 | |
0.5069 | |
0.5036 | |
0.5034 | |
0.4987 | |
0.4998 | |
0.4969 | |
0.4946 | |
0.4964 | |
0.4946 | |
0.4944 | |
0.4989 | |
0.4946 | |
0.4987 | |
0.4983 | |
0.5017 | |
0.5020 | |
0.5036 | |
0.5082 | |
0.5090 | |
0.5076 | |
0.5172 | |
0.5225 | |
0.5224 | |
0.5199 | |
0.5251 | |
0.5228 | |
0.5287 | |
0.5317 | |
0.5300 | |
0.5336 | |
0.5297 | |
0.5275 | |
0.5307 | |
0.5254 | |
0.5302 | |
0.5309 | |
0.5286 | |
0.5254 | |
0.5168 | |
0.5152 | |
0.5207 | |
0.5222 | |
0.5194 | |
0.5219 | |
0.5225 | |
0.5260 | |
0.5253 | |
0.5258 | |
0.5282 | |
0.5300 | |
0.5286 | |
0.5280 | |
0.5268 | |
0.5331 | |
0.5306 | |
0.5302 | |
0.5321 | |
0.5408 | |
0.5388 | |
0.5342 | |
0.5363 | |
0.5384 | |
0.5419 | |
0.5421 | |
0.5427 | |
0.5402 | |
0.5454 | |
0.5458 | |
0.5471 | |
0.5464 | |
0.5501 | |
0.5466 | |
0.5515 | |
0.5517 | |
0.5674 | |
0.5640 | |
0.5640 | |
0.5601 | |
0.5632 | |
0.5593 | |
0.5609 | |
0.5554 | |
0.5525 | |
0.5503 | |
0.5531 | |
0.5578 | |
0.5603 | |
0.5594 | |
0.5543 | |
0.5536 | |
0.5543 | |
0.5481 | |
0.5434 | |
0.5433 | |
0.5455 | |
0.5495 | |
0.5586 | |
0.5549 | |
0.5598 | |
0.5665 | |
0.5644 | |
0.5691 | |
0.5574 | |
0.5450 | |
0.5521 | |
0.5512 | |
0.5473 | |
0.5464 | |
0.5462 | |
0.5497 | |
0.5470 | |
0.5544 | |
0.5522 | |
0.5502 | |
0.5480 | |
0.5506 | |
0.5570 | |
0.5528 | |
0.5515 | |
0.5480 | |
0.5443 | |
0.5435 | |
0.5454 | |
0.5421 | |
0.5460 | |
0.5429 | |
0.5355 | |
0.5391 | |
0.5378 | |
0.5379 | |
0.5342 | |
0.5325 | |
0.5361 | |
0.5420 | |
0.5548 | |
0.5573 | |
0.5532 | |
0.5543 | |
0.5456 | |
0.5470 | |
0.5468 | |
0.5471 | |
0.5450 | |
0.5440 | |
0.5449 | |
0.5454 | |
0.5436 | |
0.5484 | |
0.5462 | |
0.5407 | |
0.5434 | |
0.5354 | |
0.5370 | |
0.5375 | |
0.5406 | |
0.5434 | |
0.5412 | |
0.5331 | |
0.5362 | |
0.5345 | |
0.5341 | |
0.5377 | |
0.5396 | |
0.5404 | |
0.5318 | |
0.5325 | |
0.5285 | |
0.5278 | |
0.5430 | |
0.5470 | |
0.5523 | |
0.5505 | |
0.5504 | |
0.5489 | |
0.5485 | |
0.5572 | |
0.5621 | |
0.5617 | |
0.5740 | |
0.5753 | |
0.5746 | |
0.5808 | |
0.5832 | |
0.5909 | |
0.5790 | |
0.5786 | |
0.5878 | |
0.5850 | |
0.5841 | |
0.5982 | |
0.5890 | |
0.6035 | |
0.6071 | |
0.6100 | |
0.6047 | |
0.5914 | |
0.5880 | |
0.5889 | |
0.5903 | |
0.5956 | |
0.6095 | |
0.6122 | |
0.6186 | |
0.6407 | |
0.6515 | |
0.6338 | |
0.6222 | |
0.6028 | |
0.6019 | |
0.5854 | |
0.5884 | |
0.5923 | |
0.6015 | |
0.5898 | |
0.5922 | |
0.5779 | |
0.5843 | |
0.5749 | |
0.5642 | |
0.5592 | |
0.5567 | |
0.5466 | |
0.5489 | |
0.5460 | |
0.5503 | |
0.5531 | |
0.5550 | |
0.5526 | |
0.5583 | |
0.5640 | |
0.5773 | |
0.5642 | |
0.5840 | |
0.5721 | |
0.5774 | |
0.5791 | |
0.5787 | |
0.5898 | |
0.5967 | |
0.5950 | |
0.5944 | |
0.5951 | |
0.5952 | |
0.5997 | |
0.6118 | |
0.6066 | |
0.6048 | |
0.6023 | |
0.5978 | |
0.5928 | |
0.5892 | |
0.5869 | |
0.5864 | |
0.5992 | |
0.6042 | |
0.6200 | |
0.6222 | |
0.6234 | |
0.6240 | |
0.6213 | |
0.6241 | |
0.6231 | |
0.6298 | |
0.6249 | |
0.6341 | |
0.6291 | |
0.6488 | |
0.6324 | |
0.6342 | |
0.6356 | |
0.6322 | |
0.6320 | |
0.6177 | |
0.6094 | |
0.6069 | |
0.6066 | |
0.5957 | |
0.5911 | |
0.5855 | |
0.5913 | |
0.5791 | |
0.5767 | |
0.5778 | |
0.5731 | |
0.5689 | |
0.5711 | |
0.5702 | |
0.5764 | |
0.5797 | |
0.5962 | |
0.6104 | |
0.6180 | |
0.6110 | |
0.6124 | |
0.6116 | |
0.5942 | |
0.6039 | |
0.6077 | |
0.5870 | |
0.5720 | |
0.5664 | |
0.5810 | |
0.5694 | |
0.5707 | |
0.5734 | |
0.5771 | |
0.5582 | |
0.5518 | |
0.5381 | |
0.5371 | |
0.5328 | |
0.5344 | |
0.5263 | |
0.5156 | |
0.5210 | |
0.5220 | |
0.5214 | |
0.5191 | |
0.5292 | |
0.5288 | |
0.5260 | |
0.5252 | |
0.5309 | |
0.5322 | |
0.5299 | |
0.5264 | |
0.5201 | |
0.5196 | |
0.5205 | |
0.5203 | |
0.5133 | |
0.5142 | |
0.5179 | |
0.5166 | |
0.5166 | |
0.5191 | |
0.5180 | |
0.5238 | |
0.5229 | |
0.5291 | |
0.5247 | |
0.5241 | |
0.5228 | |
0.5137 | |
0.5217 | |
0.5238 | |
0.5179 | |
0.5163 | |
0.5293 | |
0.5232 | |
0.5197 | |
0.5129 | |
0.5117 | |
0.5115 | |
0.5085 | |
0.5105 | |
0.5103 | |
0.5173 | |
0.5261 | |
0.5335 | |
0.5360 | |
0.5401 | |
0.5362 | |
0.5388 | |
0.5301 | |
0.5303 | |
0.5404 | |
0.5415 | |
0.5389 | |
0.5381 | |
0.5339 | |
0.5265 | |
0.5319 | |
0.5362 | |
0.5262 | |
0.5314 | |
0.5153 | |
0.5007 | |
0.5011 | |
0.5111 | |
0.5025 | |
0.5020 | |
0.5001 | |
0.5004 | |
0.5103 | |
0.5106 | |
0.5095 | |
0.5131 | |
0.5171 | |
0.5198 | |
0.5252 | |
0.5189 | |
0.5193 | |
0.5112 | |
0.5091 | |
0.5291 | |
0.5223 | |
0.5254 | |
0.5383 | |
0.5628 | |
0.5549 | |
0.5303 | |
0.5205 | |
0.5229 | |
0.5297 | |
0.5259 | |
0.5223 | |
0.5266 | |
0.5389 | |
0.5419 | |
0.5430 | |
0.5541 | |
0.5528 | |
0.5512 | |
0.5503 | |
0.5652 | |
0.5427 | |
0.5365 | |
0.5473 | |
0.5442 | |
0.5544 | |
0.5484 | |
0.5428 | |
0.5477 | |
0.5362 | |
0.5369 | |
0.5299 | |
0.5307 | |
0.5397 | |
0.5526 | |
0.5631 | |
0.5703 | |
0.5656 | |
0.5659 | |
0.5682 | |
0.5742 | |
0.5537 | |
0.5770 | |
0.5767 | |
0.5901 | |
0.5488 | |
0.5644 | |
0.5739 | |
0.5944 | |
0.5958 | |
0.6029 | |
0.6080 | |
0.6176 | |
0.6063 | |
0.5974 | |
0.6133 | |
0.6465 | |
0.6806 | |
0.6530 | |
0.6426 | |
0.6219 | |
0.6600 | |
0.6924 | |
0.6760 | |
0.6683 | |
0.6645 | |
0.6513 | |
0.6287 | |
0.6333 | |
0.6198 | |
0.6168 | |
0.6088 | |
0.6011 | |
0.5873 | |
0.5919 | |
0.5992 | |
0.5945 | |
0.6054 | |
0.6075 | |
0.6071 | |
0.6093 | |
0.6031 | |
0.5924 | |
0.6016 | |
0.6022 | |
0.6038 | |
0.5928 | |
0.5771 | |
0.5614 | |
0.5525 | |
0.5523 | |
0.5678 | |
0.5664 | |
0.5536 | |
0.5727 | |
0.5732 | |
0.5717 | |
0.5561 | |
0.5553 | |
0.5590 | |
0.5502 | |
0.5519 | |
0.5528 | |
0.5506 | |
0.5576 | |
0.5543 | |
0.5518 | |
0.5561 | |
0.5574 | |
0.5607 | |
0.5541 | |
0.5608 | |
0.5544 | |
0.5565 | |
0.5580 | |
0.5625 | |
0.5558 | |
0.5680 | |
0.5653 | |
0.5673 | |
0.5769 | |
0.5872 | |
0.5954 | |
0.5963 | |
0.5947 | |
0.5883 | |
0.5847 | |
0.5955 | |
0.5951 | |
0.5922 | |
0.5878 | |
0.5910 | |
0.5962 | |
0.5939 | |
0.5957 | |
0.5915 | |
0.5948 | |
0.5955 | |
0.6041 | |
0.5969 | |
0.6065 | |
0.6128 | |
0.6188 | |
0.6371 | |
0.6377 | |
0.6398 | |
0.6507 | |
0.6540 | |
0.6580 | |
0.6536 | |
0.6511 | |
0.6520 | |
0.6574 | |
0.6620 | |
0.6582 | |
0.6642 | |
0.6698 | |
0.6622 | |
0.6637 | |
0.6687 | |
0.6680 | |
0.6663 | |
0.6671 | |
0.6723 | |
0.6721 | |
0.6765 | |
0.6799 | |
0.6881 | |
0.6865 | |
0.6911 | |
0.6935 | |
0.6976 | |
0.7014 | |
0.7027 | |
0.7027 | |
0.7036 | |
0.7035 | |
0.7060 | |
0.7057 | |
0.7074 | |
0.7296 | |
0.7270 | |
0.7162 | |
0.7163 | |
0.7106 | |
0.7033 | |
0.7099 | |
0.7090 | |
0.7248 | |
0.7094 | |
0.7143 | |
0.7005 | |
0.7202 | |
0.7097 | |
0.7200 | |
0.7183 | |
0.7000 | |
0.7028 | |
0.6904 | |
0.6932 | |
0.7017 | |
0.6959 | |
0.6959 | |
0.6928 | |
0.6935 | |
0.6924 | |
0.6935 | |
0.6961 | |
0.6935 | |
0.6915 | |
0.7070 | |
0.7142 | |
0.7250 | |
0.7293 | |
0.7246 | |
0.7218 | |
0.7195 | |
0.7168 | |
0.7091 | |
0.7068 | |
0.7219 | |
0.7155 | |
0.7078 | |
0.7017 | |
0.7016 | |
0.7000 | |
0.7011 | |
0.7017 | |
0.7044 | |
0.7024 | |
0.7023 | |
0.7004 | |
0.7062 | |
0.7056 | |
0.7072 | |
0.7086 | |
0.7088 | |
0.7110 | |
0.7144 | |
0.7098 | |
0.7097 | |
0.7083 | |
0.7090 | |
0.7083 | |
0.7106 | |
0.7155 | |
0.7117 | |
0.7124 | |
0.7147 | |
0.7143 | |
0.7130 | |
0.7087 | |
0.7091 | |
0.7084 | |
0.7108 | |
0.7094 | |
0.7060 | |
0.7104 | |
0.7121 | |
0.7114 | |
0.7139 | |
0.7087 | |
0.7134 | |
0.7138 | |
0.7166 | |
0.7072 | |
0.7257 | |
0.7303 | |
0.7314 | |
0.7326 | |
0.7371 | |
0.7421 | |
0.7455 | |
0.7433 | |
0.7456 | |
0.7461 | |
0.7443 | |
0.7594 | |
0.7526 | |
0.7546 | |
0.7495 | |
0.7524 | |
0.7531 | |
0.7519 | |
0.7533 | |
0.7494 | |
0.7502 | |
0.7476 | |
0.7597 | |
0.7522 | |
0.7418 | |
0.7394 | |
0.7473 | |
0.7463 | |
0.7511 | |
0.7448 | |
0.7387 | |
0.7304 | |
0.7239 | |
0.7196 | |
0.7193 | |
0.7207 | |
0.7416 | |
0.7409 |