Historyczny dolar jamajski / szyling kenijski

Historia stawek dziennych JMD /KES ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dolar jamajski = 1.2363 szyling kenijski

minimum na

1 dolar jamajski = 0.6984 szyling kenijski

Cena Historia KES / JMD

Date JMD/KES
0.8157
0.8123
0.8174
0.8237
0.8188
0.8164
0.8203
0.8216
0.8221
0.8174
0.8186
0.8199
0.8181
0.8151
0.8211
0.8271
0.8225
0.8231
0.8231
0.8251
0.8225
0.8274
0.8248
0.8249
0.8216
0.8195
0.8175
0.8133
0.8113
0.8087
0.8065
0.8069
0.8062
0.8044
0.8059
0.8065
0.8023
0.8050
0.8062
0.8017
0.8036
0.8071
0.8061
0.8062
0.8053
0.8079
0.8065
0.8077
0.8078
0.8074
0.8074
0.8060
0.8091
0.8083
0.8113
0.8059
0.8130
0.8106
0.8102
0.8092
0.8136
0.8108
0.8148
0.8138
0.8157
0.8214
0.8183
0.8210
0.8220
0.8240
0.8266
0.8227
0.8212
0.8213
0.8173
0.8165
0.8261
0.8208
0.8226
0.8260
0.8286
0.8304
0.8280
0.8264
0.8232
0.8286
0.8158
0.8175
0.8128
0.8162
0.8156
0.8118
0.8148
0.8161
0.8204
0.8214
0.8203
0.8200
0.8200
0.8242
0.8209
0.8238
0.8290
0.8323
0.8375
0.8185
0.8138
0.8291
0.8291
0.8312
0.8332
0.8425
0.8432
0.8192
0.8384
0.8580
0.8560
0.8602
0.8406
0.8247
0.8609
0.8599
0.8790
0.8961
0.9276
0.9247
0.9134
1.0193
1.0414
1.0436
1.0476
1.0228
1.0185
1.0162
0.9981
0.9953
0.9889
0.9863
0.9829
0.9799
0.9765
0.9759
0.9754
0.9700
0.9610
0.9587
0.9580
0.9564
0.9509
0.9487
0.9440
0.9379
0.9347
0.9287
0.9227
0.9199
0.9200
0.9157
0.9073
0.9150
0.9134
0.9043
0.9013
0.8978
0.8974
0.8927
0.8862
0.8885
0.8845
0.8884
0.8846
0.8439
0.8382
0.8260
0.8174
0.8124
0.8112
0.8100
0.8094
0.8102
0.8113
0.8172
0.8093
0.8031
0.7984
0.7982
0.7944
0.7935
0.7934
0.7927
0.7914
0.7958
0.7930
0.7880
0.7952
0.7952
0.7928
0.7933
0.7962
0.7970
0.7943
0.7869
0.7819
0.7772
0.7785
0.7809
0.7825
0.7834
0.7803
0.7721
0.7646
0.7604
0.7568
0.7527
0.7502
0.7508
0.7504
0.7483
0.7492
0.7460
0.7413
0.7343
0.7289
0.7235
0.7261
0.7265
0.7298
0.7316
0.7332
0.7348
0.7368
0.7347
0.7296
0.7268
0.7230
0.7210
0.7200
0.7190
0.7200
0.7268
0.7345
0.7483
0.7499
0.7496
0.7417
0.7336
0.7300
0.7247
0.7095
0.7075
0.7047
0.7035
0.7010
0.7014
0.7073
0.7208
0.7185
0.7180
0.7193
0.7274
0.7224
0.7235
0.7138
0.7029
0.7026
0.7109
0.7170
0.7232
0.7358
0.7541
0.7500
0.7466
0.7327
0.7283
0.7259
0.7296
0.7386
0.7506
0.7561
0.7625
0.7668
0.7674
0.7630
0.7754
0.7802
0.7695
0.7508
0.7437
0.7466
0.7429
0.7501
0.7455
0.7466
0.7507
0.7670
0.7661
0.7629
0.7571
0.7389
0.7271
0.7173
0.7267
0.7290
0.7317
0.7403
0.7432
0.7543
0.7615
0.7621
0.7585
0.7602
0.7538
0.7475
0.7386
0.7291
0.7396
0.7462
0.7622
0.7660
0.7804
0.7870
0.7749
0.7901
0.7657
0.7642
0.7421
0.7274
0.7174
0.7184
0.7204
0.7320
0.7556
0.7683
0.7634
0.7692
0.7621
0.7228
0.7214
0.7307
0.7264
0.7246
0.7313
0.7419
0.7552
0.7618
0.7624
0.7744
0.7706
0.7669
0.7616
0.7558
0.7645
0.7637
0.7690
0.7645
0.7627
0.7636
0.7690
0.7651
0.7800
0.7808
0.7849
0.7851
0.7749
0.7464
0.7547
0.7441
0.7435
0.7491
0.7599
0.7848
0.7831
0.7932
0.8048
0.8071
0.8069
0.7895
0.7854
0.7653
0.7478
0.7477
0.7508
0.7603
0.7716
0.7842
0.7956
0.7995
0.7925
0.7986
0.8032
0.8076
0.8126
0.8170
0.8088
0.7973
0.7908
0.7753
0.7588
0.7575
0.7531
0.7427
0.7413
0.7366
0.7321
0.7352
0.7408
0.7443
0.7468
0.7547
0.7612
0.7678
0.7757
0.7816
0.7671
0.7732
0.7833
0.7926
0.8028
0.7986
0.7997
0.8032
0.8045
0.8016
0.8082
0.8134
0.8023
0.7995
0.7963
0.7897
0.7950
0.8050
0.8045
0.8039
0.8120
0.8220
0.8254
0.8295
0.8310
0.8290
0.8251
0.8241
0.8212
0.8209
0.8185
0.8155
0.8194
0.8197
0.8165
0.8112
0.8067
0.8011
0.7916
0.7873
0.7864
0.7994
0.8058
0.8098
0.8112
0.8106
0.8126
0.8204
0.8133
0.8119
0.8022
0.7988
0.7997
0.7933
0.7955
0.7942
0.7915
0.7988
0.7955
0.7980
0.8001
0.8024
0.8041
0.8050
0.8066
0.8043
0.8008
0.8013
0.8036
0.8084
0.8036
0.8127
0.8066
0.8087
0.8106
0.8075
0.8130
0.7954
0.7961
0.7992
0.7937
0.7942
0.7885
0.7888
0.7885
0.7863
0.7836
0.7895
0.7923
0.7909
0.7941
0.7952
0.7957
0.7964
0.8015
0.7967
0.7994
0.8019
0.8017
0.8005
0.8012
0.8012
0.7965
0.7963
0.8066
0.8041
0.8050
0.8052
0.8052
0.8073
0.8127
0.8154
0.8182
0.8254
0.8254
0.8287
0.8304
0.8323
0.8316
0.8306
0.8292
0.8387
0.8346
0.8370
0.8407
0.8458
0.8428
0.8452
0.8466
0.8507
0.8482
0.8488
0.8467
0.8523
0.8533
0.8527
0.8539
0.8545
0.8537
0.8518
0.8559
0.8681
0.8710
0.8892
0.8888
0.8907
0.8993
0.8834
0.8840
0.8750
0.8641
0.8755
0.8739
0.8832
0.8795
0.8624
0.8513
0.8492
0.8417
0.8412
0.8443
0.8437
0.8320
0.8357
0.8246
0.8199
0.8158
0.8128
0.8050
0.8038
0.8006
0.8004
0.7914
0.7915
0.7923
0.7916
0.7924
0.7919
0.7954
0.7961
0.7963
0.7942
0.7932
0.7903
0.7949
0.7970
0.7959
0.7974
0.7969
0.7963
0.7952
0.7950
0.7926
0.7935
0.7965
0.7924
0.7888
0.7915
0.7866
0.7854
0.7869
0.7844
0.7815
0.7797
0.7788
0.7820
0.7804
0.7830
0.7842
0.7842
0.7912
0.7865
0.7894
0.7921
0.7917
0.7905
0.7899
0.7904
0.7914
0.7921
0.7916
0.7907
0.7930
0.7952
0.7980
0.7997
0.8013
0.8025
0.8024
0.8077
0.8051
0.8087
0.8125
0.8200
0.8167
0.8095
0.8359
0.8355
0.8410
0.8427
0.8435
0.8202
0.8182
0.8149
0.8153
0.8184
0.8253
0.8420
0.8560
0.8594
0.8616
0.8611
0.8628
0.8618
0.8646
0.8630
0.8616
0.8595
0.8616
0.8578
0.8533
0.8539
0.8551
0.8582
0.8641
0.8608
0.8516
0.8509
0.8487
0.8480
0.8457
0.8463
0.8597
0.8725
0.8742
0.8844
0.8879
0.9028
0.9129
0.9428
0.9306
0.9479
0.9411
0.9363
0.9375
0.9392
0.9322
0.9297
0.9356
0.9398
0.9420
0.9435
0.9440
0.9422
0.9445
0.9423
0.9442
0.9465
0.9502
0.9530
0.9510
0.9485
0.9420
0.9442
0.9412
0.9430
0.9408
0.9470
0.9469
0.9485
0.9538
0.9517
0.9551
0.9656
0.9547
0.9693
0.9843
0.9755
0.9744
0.9585
0.9569
0.9576
0.9604
0.9586
0.9600
0.9569
0.9618
0.9521
0.9519
0.9648
0.9578
0.9639
0.9614
0.9717
0.9849
1.0004
1.0062
1.0127
0.9849
0.9659
0.9715
1.0374
1.0350
1.0487
1.0547
1.0875
1.1337
1.1566
1.1732
1.1565
1.2087
1.1829
1.1897
1.1146
1.1130
1.1051
1.0943
1.0845
1.0892
1.0942
1.0659
1.0600
1.0530
1.0569
1.0350
1.0687
1.0677
1.0500
1.0209
1.0100
1.0222
1.0118
0.9933
0.9773
0.9826
0.9829
0.9878
0.9644
0.9651
0.9750
0.9865
0.9522
0.9455
0.9387
0.9363
0.9344
0.9359
0.9321
0.9313
0.9347
0.9307
0.9314
0.9277
0.9249
0.9241
0.9335
0.9210
0.9276
0.9308
0.9298
0.9290
0.9307
0.9249
0.9268
0.9286
0.9313
0.9313
0.9301
0.9309
0.9343
0.9278
0.9132
0.9220
0.9328
0.9378
0.9420
0.9363
0.9415
0.9264
0.9233
0.9356
0.9046
0.8977
0.8885
0.8649
0.8701
0.8914
0.8690
0.8723
0.8689
0.8619
0.8633
0.8609
0.8584
0.8569
0.8598
0.8645
0.8639
0.8511
0.8556
0.8530
0.8459
0.8647
0.8511
0.8452
0.8689
0.9124
0.8939
0.8534
0.8442
0.8371
0.8516
0.8492
0.8540
0.8521
0.8575
0.8578
0.8452
0.8620
0.8644
0.8608
0.8632
0.8839
0.8638
0.8634
0.8690
0.8672
0.8738
0.8647
0.8724
0.8817
0.8762
0.8803
0.8836
0.8723
0.8850
0.8612
0.8897
0.8974
0.8974
0.9077
0.9107
0.9001
0.8840
0.9004
0.8922
0.9094
0.8827
0.9221
0.9366
0.9683
0.9779
0.9784
0.9714
1.0092
0.9722
0.9616
0.9959
1.0343
1.0861
1.0318
1.0230
1.0043
1.0711
1.1118
1.0569
1.0552
1.0180
1.0224
1.0095
0.9802
0.9755
0.9615
0.9585
0.9357
0.9442
0.9325
0.9545
0.9327
0.9535
0.9151
0.9234
0.9143
0.9018
0.8824
0.8841
0.8806
0.8902
0.8690
0.8785
0.8720
0.8525
0.8544
0.8811
0.8867
0.8659
0.9112
0.9374
0.9610
0.9687
0.9809
0.9954
0.9907
1.0144
0.9699
0.9442
0.9352
0.8979
0.8908
0.8838
0.9053
0.9009
0.8710
0.9339
0.9409
0.9434
0.9511
0.9476
0.9422
0.9608
0.9526
0.9618
0.9557
0.9707
0.9771
0.9766
0.9717
0.9681
0.9657
0.9959
0.9970
0.9828
0.9727
0.9723
0.9717
0.9755
0.9871
0.9799
0.9835
0.9820
0.9972
0.9883
1.0052
1.0076
1.0152
1.0314
1.0164
1.0198
1.0276
1.0290
1.0295
1.0399
1.0228
1.0237
1.0455
1.0577
1.0434
1.0437
1.0501
1.0367
1.0347
1.0436
1.0398
1.0443
1.0492
1.0634
1.0621
1.0831
1.0907
1.0940
1.0908
1.0950
1.0960
1.1053
1.1123
1.1036
1.0977
1.0989
1.0987
1.1024
1.0993
1.1165
1.1511
1.1443
1.1486
1.1441
1.1397
1.1277
1.1281