Historia stawek dziennych JMD /MWK ponieważ poniedziałek, 22 marzec 2004.
Osiągnięto maksymalną
1 dolar jamajski = 11.3559 kwacha malawijska
minimum na
1 dolar jamajski = 1.5361 kwacha malawijska
Date | JMD/MWK |
---|---|
11.0788 | |
11.1079 | |
11.1480 | |
11.2193 | |
11.2158 | |
11.2890 | |
11.2884 | |
10.9198 | |
10.8537 | |
10.8077 | |
10.7565 | |
10.7439 | |
10.7567 | |
10.7877 | |
10.8266 | |
10.8510 | |
10.8268 | |
10.9041 | |
10.8958 | |
10.8602 | |
10.8365 | |
10.8159 | |
10.8503 | |
10.8454 | |
10.8286 | |
7.1543 | |
7.2734 | |
7.3936 | |
7.4408 | |
7.4392 | |
7.4844 | |
6.9846 | |
7.0255 | |
7.1814 | |
7.1244 | |
6.9118 | |
7.0110 | |
6.9958 | |
7.0076 | |
6.7589 | |
6.8070 | |
6.8170 | |
6.8167 | |
6.8045 | |
6.8375 | |
6.6024 | |
6.6391 | |
6.6141 | |
6.6400 | |
6.6518 | |
6.6465 | |
6.6236 | |
6.6680 | |
6.7084 | |
6.7094 | |
6.7317 | |
6.8425 | |
6.6335 | |
6.6748 | |
6.6529 | |
6.6577 | |
6.6705 | |
6.6847 | |
6.6732 | |
6.6810 | |
6.7297 | |
6.7779 | |
6.7125 | |
6.6998 | |
6.6775 | |
6.6760 | |
6.6612 | |
6.6631 | |
6.6736 | |
6.6851 | |
6.6942 | |
6.7232 | |
6.7009 | |
6.6419 | |
6.7511 | |
6.7468 | |
6.7488 | |
6.7569 | |
6.7923 | |
6.7967 | |
6.7946 | |
6.7528 | |
6.7041 | |
6.6889 | |
6.7313 | |
6.7757 | |
6.8056 | |
6.8177 | |
6.7635 | |
6.7184 | |
6.6627 | |
5.3084 | |
5.2815 | |
5.2724 | |
5.2645 | |
5.2845 | |
5.2681 | |
5.2687 | |
5.3514 | |
5.2784 | |
5.2220 | |
5.2143 | |
5.1527 | |
5.1014 | |
5.1306 | |
5.2270 | |
5.2437 | |
5.2779 | |
5.2828 | |
5.2929 | |
5.2852 | |
5.2865 | |
5.2858 | |
5.2519 | |
5.2411 | |
5.2357 | |
5.2410 | |
5.2539 | |
5.2805 | |
5.3420 | |
5.4060 | |
5.5131 | |
5.5347 | |
5.5377 | |
5.4756 | |
5.4276 | |
5.3898 | |
5.3629 | |
5.2529 | |
5.2571 | |
5.2617 | |
5.2615 | |
5.2032 | |
5.2485 | |
5.2870 | |
5.4078 | |
5.3704 | |
5.3269 | |
5.3388 | |
5.3769 | |
5.3495 | |
5.3091 | |
5.2978 | |
5.2511 | |
5.1775 | |
5.1952 | |
5.2182 | |
5.2990 | |
5.3059 | |
5.3923 | |
5.3591 | |
5.3235 | |
5.2202 | |
5.1839 | |
5.1602 | |
5.1688 | |
5.2539 | |
5.2774 | |
5.3152 | |
5.3409 | |
5.4089 | |
5.4296 | |
5.4092 | |
5.3528 | |
5.3483 | |
5.2945 | |
5.2073 | |
5.1727 | |
5.1774 | |
5.1638 | |
5.1944 | |
5.1711 | |
5.1818 | |
5.2118 | |
5.3062 | |
5.2954 | |
5.2925 | |
5.2319 | |
5.1059 | |
5.0252 | |
4.9779 | |
5.0032 | |
4.9993 | |
5.0218 | |
5.0835 | |
5.0737 | |
5.1759 | |
5.2567 | |
5.2794 | |
5.2554 | |
5.2706 | |
5.2266 | |
5.1789 | |
5.0701 | |
5.0238 | |
5.1402 | |
5.1575 | |
5.2448 | |
5.2863 | |
5.4243 | |
5.4501 | |
5.4464 | |
5.4420 | |
5.4433 | |
5.4635 | |
5.4036 | |
5.2777 | |
5.2336 | |
5.2357 | |
5.2797 | |
5.3156 | |
5.5061 | |
5.5646 | |
5.5522 | |
5.5725 | |
5.6047 | |
5.2075 | |
5.2062 | |
5.2284 | |
5.2234 | |
5.2347 | |
5.2405 | |
5.2625 | |
5.3372 | |
5.3598 | |
5.3964 | |
5.4649 | |
5.4401 | |
5.3071 | |
5.3758 | |
5.2874 | |
5.3523 | |
5.4004 | |
5.4271 | |
5.4011 | |
5.4258 | |
5.5205 | |
5.6415 | |
5.6800 | |
5.7610 | |
5.7812 | |
5.8542 | |
5.8605 | |
5.7111 | |
5.5825 | |
5.3854 | |
5.2880 | |
5.2995 | |
5.4360 | |
5.4901 | |
5.6421 | |
5.6464 | |
5.7194 | |
5.7753 | |
5.7866 | |
5.8121 | |
5.7718 | |
5.7125 | |
5.5650 | |
5.4398 | |
5.4045 | |
5.4610 | |
5.4976 | |
5.5182 | |
5.6126 | |
5.6476 | |
6.0928 | |
5.7717 | |
5.7088 | |
5.7887 | |
5.8412 | |
5.7653 | |
5.7805 | |
5.7410 | |
5.7077 | |
5.6526 | |
5.5764 | |
5.4664 | |
5.4525 | |
5.4207 | |
5.3497 | |
5.3428 | |
5.3163 | |
5.2872 | |
5.3040 | |
5.3395 | |
5.3753 | |
5.3917 | |
5.4493 | |
5.4959 | |
5.5554 | |
5.5926 | |
5.6188 | |
5.8002 | |
5.5179 | |
6.0387 | |
5.7552 | |
5.6900 | |
5.7290 | |
5.7339 | |
5.7668 | |
5.9296 | |
5.8223 | |
5.8394 | |
5.8407 | |
5.7630 | |
5.7399 | |
5.7114 | |
5.6609 | |
5.6899 | |
5.7303 | |
5.7567 | |
5.7733 | |
5.8019 | |
5.8285 | |
5.8247 | |
5.8532 | |
5.8543 | |
5.8286 | |
5.8200 | |
5.8007 | |
5.7691 | |
5.7698 | |
5.7526 | |
5.7014 | |
5.7311 | |
5.7313 | |
5.7092 | |
5.6727 | |
5.6638 | |
5.6317 | |
5.5760 | |
5.5579 | |
5.5347 | |
5.6408 | |
5.6634 | |
5.7032 | |
5.6969 | |
5.6608 | |
5.6768 | |
5.7404 | |
5.6710 | |
5.6720 | |
5.6131 | |
5.5974 | |
5.5912 | |
5.5972 | |
5.5935 | |
5.5715 | |
5.5750 | |
5.6147 | |
5.6179 | |
5.6353 | |
5.6446 | |
5.6419 | |
5.6660 | |
5.6675 | |
5.6852 | |
5.6934 | |
5.6456 | |
5.6816 | |
5.6962 | |
5.6916 | |
5.6464 | |
5.7048 | |
5.6533 | |
5.6484 | |
5.6533 | |
5.6540 | |
5.6896 | |
5.6397 | |
5.6498 | |
5.6787 | |
5.6587 | |
5.6621 | |
5.6023 | |
5.5963 | |
5.5988 | |
5.5915 | |
5.5783 | |
5.6240 | |
5.6474 | |
5.6376 | |
5.6622 | |
5.6701 | |
5.6755 | |
5.6951 | |
5.7018 | |
5.6719 | |
5.6934 | |
5.7030 | |
5.6967 | |
5.6934 | |
5.6835 | |
5.6382 | |
5.6604 | |
5.6448 | |
5.6728 | |
5.6541 | |
5.6773 | |
5.5369 | |
5.6775 | |
5.6679 | |
5.6533 | |
5.5847 | |
5.5703 | |
5.5612 | |
5.5923 | |
5.5771 | |
5.6279 | |
5.6162 | |
5.6008 | |
5.7570 | |
5.9951 | |
6.1788 | |
6.1723 | |
6.1412 | |
5.9899 | |
6.0356 | |
5.8548 | |
5.6276 | |
5.5886 | |
5.4384 | |
5.3323 | |
5.2626 | |
5.1720 | |
5.0378 | |
5.0131 | |
4.9025 | |
4.7492 | |
4.7166 | |
4.6490 | |
4.6474 | |
4.6129 | |
4.6664 | |
4.6425 | |
4.7148 | |
4.7130 | |
4.7580 | |
4.7746 | |
4.7384 | |
4.6685 | |
4.5687 | |
4.3865 | |
4.4365 | |
3.9698 | |
3.9012 | |
3.8931 | |
3.8399 | |
3.8296 | |
3.7627 | |
3.8037 | |
3.7975 | |
3.8513 | |
3.7916 | |
3.8063 | |
3.8426 | |
3.8324 | |
3.8300 | |
3.8554 | |
3.9029 | |
3.8578 | |
3.8594 | |
3.8159 | |
3.8552 | |
3.8615 | |
3.9032 | |
3.8618 | |
3.8626 | |
3.9498 | |
3.9602 | |
3.9725 | |
4.0205 | |
4.0142 | |
4.1059 | |
4.1003 | |
4.1641 | |
4.2208 | |
4.3025 | |
4.3414 | |
4.2859 | |
4.0556 | |
4.0690 | |
4.0803 | |
4.0676 | |
3.8853 | |
3.5610 | |
3.5948 | |
3.5529 | |
3.5223 | |
3.4978 | |
3.4988 | |
3.5230 | |
3.5109 | |
3.5152 | |
3.5145 | |
3.5148 | |
3.5013 | |
3.5082 | |
3.5007 | |
3.5079 | |
3.5315 | |
3.5278 | |
3.5372 | |
3.5408 | |
3.5367 | |
3.5423 | |
3.5633 | |
3.5647 | |
3.5639 | |
3.5606 | |
3.5841 | |
3.5828 | |
3.7632 | |
3.7248 | |
3.7655 | |
3.8620 | |
3.9155 | |
3.9293 | |
3.9094 | |
3.9318 | |
3.9759 | |
4.0000 | |
4.1159 | |
4.1187 | |
4.1278 | |
3.9969 | |
4.0256 | |
4.0613 | |
4.1032 | |
3.9731 | |
3.9768 | |
3.9877 | |
3.9058 | |
3.8176 | |
3.7777 | |
3.5444 | |
3.5415 | |
3.5721 | |
3.5744 | |
3.5128 | |
3.2566 | |
3.2437 | |
3.2451 | |
3.2351 | |
3.2657 | |
3.2641 | |
3.2668 | |
3.2626 | |
3.2489 | |
3.2546 | |
3.2843 | |
3.2822 | |
3.2574 | |
3.2642 | |
3.2505 | |
3.2817 | |
3.3297 | |
3.3840 | |
3.6594 | |
4.0112 | |
3.9640 | |
4.0557 | |
4.1894 | |
4.0588 | |
4.0151 | |
3.9553 | |
3.9761 | |
3.9052 | |
3.9158 | |
3.9453 | |
3.9926 | |
3.9819 | |
3.8196 | |
3.9135 | |
3.8225 | |
3.7304 | |
3.5661 | |
3.5073 | |
3.5368 | |
3.6163 | |
3.5281 | |
3.6002 | |
3.5914 | |
3.5957 | |
3.5450 | |
3.4345 | |
3.4831 | |
3.4926 | |
3.4177 | |
3.4595 | |
3.3681 | |
3.4155 | |
3.3066 | |
3.3088 | |
3.1570 | |
3.1110 | |
3.0912 | |
3.0776 | |
3.0898 | |
3.0825 | |
3.0783 | |
3.0905 | |
3.0882 | |
3.0538 | |
3.0694 | |
3.0737 | |
3.0697 | |
2.9805 | |
2.9853 | |
2.9657 | |
2.8903 | |
2.8800 | |
2.3850 | |
1.9171 | |
1.9116 | |
1.9126 | |
1.9226 | |
1.9218 | |
1.9141 | |
1.9227 | |
1.9066 | |
1.9274 | |
1.9221 | |
1.9189 | |
1.9255 | |
1.8832 | |
1.9142 | |
1.9126 | |
1.8872 | |
1.9053 | |
1.8867 | |
1.8842 | |
1.8948 | |
1.9119 | |
1.8960 | |
1.9124 | |
1.9027 | |
1.9126 | |
1.9262 | |
1.9438 | |
1.9334 | |
1.9324 | |
1.9312 | |
1.9360 | |
1.9362 | |
1.9365 | |
1.8478 | |
1.8618 | |
1.8575 | |
1.8572 | |
1.8656 | |
1.7701 | |
1.7531 | |
1.7650 | |
1.7819 | |
1.7729 | |
1.7719 | |
1.7685 | |
1.7691 | |
1.7729 | |
1.7824 | |
1.7762 | |
1.7714 | |
1.7836 | |
1.7714 | |
1.7787 | |
1.7717 | |
1.7709 | |
1.7642 | |
1.7363 | |
1.7417 | |
1.7410 | |
1.7346 | |
1.7345 | |
1.7427 | |
1.7388 | |
1.7550 | |
1.7489 | |
1.7555 | |
1.7450 | |
1.7311 | |
1.7411 | |
1.7426 | |
1.7416 | |
1.7440 | |
1.7386 | |
1.7318 | |
1.7426 | |
1.7528 | |
1.7443 | |
1.7484 | |
1.7447 | |
1.7490 | |
1.7427 | |
1.7440 | |
1.7327 | |
1.7445 | |
1.7420 | |
1.7446 | |
1.7379 | |
1.7475 | |
1.7460 | |
1.7409 | |
1.7446 | |
1.7449 | |
1.7458 | |
1.7444 | |
1.7411 | |
1.7432 | |
1.7410 | |
1.7388 | |
1.7312 | |
1.7246 | |
1.7116 | |
1.7200 | |
1.7119 | |
1.7105 | |
1.7077 | |
1.7523 | |
1.7022 | |
1.7021 | |
1.6930 | |
1.6926 | |
1.6921 | |
1.6919 | |
1.6900 | |
1.6899 | |
1.7025 | |
1.6963 | |
1.6494 | |
1.6393 | |
1.6533 | |
1.6462 | |
1.6411 | |
1.6745 | |
1.6288 | |
1.6298 | |
1.6460 | |
1.7296 | |
1.6952 | |
1.6326 | |
1.6014 | |
1.5981 | |
1.5961 | |
1.5932 | |
1.6060 | |
1.5952 | |
1.5955 | |
1.6032 | |
1.6036 | |
1.5821 | |
1.5907 | |
1.5959 | |
1.5928 | |
1.6165 | |
1.6078 | |
1.5991 | |
1.6082 | |
1.5850 | |
1.5626 | |
1.5871 | |
1.6308 | |
1.6247 | |
1.6286 | |
1.6387 | |
1.6274 | |
1.5846 | |
1.6133 | |
1.5729 | |
1.5902 | |
1.6082 | |
1.5790 | |
1.6081 | |
1.5918 | |
1.5666 | |
1.5399 | |
1.5844 | |
1.5633 | |
1.5954 | |
1.5642 | |
1.6406 | |
1.6771 | |
1.7281 | |
1.7468 | |
1.7726 | |
1.7703 | |
1.8056 | |
1.7958 | |
1.7744 | |
1.8368 | |
1.8712 | |
1.9258 | |
1.8609 | |
1.8626 | |
1.8730 | |
1.9326 | |
1.9775 | |
1.9656 | |
1.9755 | |
1.9833 | |
1.9706 | |
1.9433 | |
1.9535 | |
1.9583 | |
1.9790 | |
1.9709 | |
1.9588 | |
1.9785 | |
1.9750 | |
1.9822 | |
1.9624 | |
1.9915 | |
1.9686 | |
1.9839 | |
1.9862 | |
1.9656 | |
1.9407 | |
1.9937 | |
1.9682 | |
1.9962 | |
1.9829 | |
1.9719 | |
1.9567 | |
1.9233 | |
1.9236 | |
1.9845 | |
1.9800 | |
1.9173 | |
1.9893 | |
1.9872 | |
1.9799 | |
1.9416 | |
1.9444 | |
1.9640 | |
1.9495 | |
1.9525 | |
1.9485 | |
1.9538 | |
1.9781 | |
1.9566 | |
1.9288 | |
1.9660 | |
1.9814 | |
1.9829 | |
1.9405 | |
1.9917 | |
1.9571 | |
1.9739 | |
1.9744 | |
1.9580 | |
1.9703 | |
2.0025 | |
1.9761 | |
1.9909 | |
1.9820 | |
2.0097 | |
2.0310 | |
2.0198 | |
2.0210 | |
2.0305 | |
2.0354 | |
2.0643 | |
2.0686 | |
2.0531 | |
2.0349 | |
2.0286 | |
2.0405 | |
2.0411 | |
2.0451 | |
2.0429 | |
2.0423 | |
2.0458 | |
2.0594 | |
2.0530 | |
2.0664 | |
2.0591 | |
2.0553 | |
2.0688 | |
2.0664 | |
2.0636 | |
2.0637 | |
2.0532 | |
2.0451 | |
2.0641 | |
2.0692 | |
2.0510 | |
2.0752 | |
2.0766 | |
2.0659 | |
2.0794 | |
2.0905 | |
2.1233 | |
2.0635 | |
2.0671 | |
2.0658 | |
2.0472 | |
2.0679 | |
2.0708 | |
2.0562 | |
2.0607 | |
2.0690 | |
2.0880 | |
2.0824 | |
2.0591 | |
2.0876 | |
2.0824 | |
2.0891 | |
2.0780 | |
2.0804 | |
2.0591 | |
2.0847 | |
2.0823 | |
2.0868 | |
2.1056 | |
2.1560 | |
2.1598 | |
2.1622 | |
2.1622 | |
2.1001 | |
2.1343 | |
2.1669 | |
1.9768 | |
2.0704 | |
2.0517 | |
2.0694 | |
2.0519 | |
2.1137 | |
2.0602 | |
2.0621 | |
2.0706 | |
2.0216 | |
2.0285 | |
2.0058 | |
2.0111 | |
2.0139 | |
2.0122 | |
2.0114 | |
2.0047 | |
1.9709 | |
1.9883 | |
1.9424 | |
1.9514 | |
1.9445 | |
1.9282 | |
1.9518 | |
1.9745 | |
1.9467 | |
1.9380 | |
1.9511 | |
1.9274 | |
1.9126 | |
1.9366 | |
1.9383 | |
1.9314 | |
1.9881 | |
1.9798 | |
1.9862 | |
1.9850 | |
1.9566 | |
1.9535 | |
1.9746 | |
1.9738 | |
1.9965 | |
2.0056 | |
1.9843 | |
1.9906 | |
2.0089 | |
2.0059 | |
2.0121 | |
2.0083 | |
2.0279 | |
2.0021 | |
2.0002 | |
1.9658 | |
1.9424 | |
1.9208 | |
1.8541 | |
1.8439 | |
1.8238 | |
1.8380 | |
1.8155 | |
1.8197 | |
1.8500 | |
1.8142 | |
1.8081 | |
1.7610 | |
1.7568 | |
1.7541 | |
1.7537 | |
1.7552 | |
1.7562 | |
1.7571 | |
1.7524 | |
1.7700 | |
1.7639 | |
1.7640 | |
1.7644 | |
1.7588 | |
1.7572 | |
1.7567 | |
1.7559 | |
1.7668 | |
1.7660 | |
1.7333 | |
1.7678 | |
1.7748 | |
1.7671 | |
1.7656 | |
1.7685 | |
1.7627 | |
1.7601 | |
1.7795 | |
1.7714 | |
1.7719 | |
1.7148 | |
1.7614 | |
1.7290 | |
1.7545 | |
1.7670 | |
1.7340 | |
1.7575 | |
1.7725 | |
1.7950 | |
1.8020 | |
1.8100 | |
1.7690 | |
1.7883 | |
1.8070 | |
1.7998 | |
1.8345 | |
1.8072 | |
1.8461 | |
1.8095 | |
1.7905 | |
1.7965 | |
1.8165 | |
1.7935 |