Historia stawek dziennych JMD /UGX ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 dolar jamajski = 33.6723 szyling ugandyjski
minimum na
1 dolar jamajski = 21.0224 szyling ugandyjski
Date | JMD/UGX |
---|---|
24.4108 | |
24.4997 | |
24.5517 | |
24.6927 | |
25.2611 | |
25.3262 | |
25.2075 | |
25.1799 | |
25.1700 | |
25.2487 | |
24.7485 | |
24.6721 | |
24.5009 | |
24.5328 | |
24.5758 | |
24.5137 | |
24.6731 | |
24.4667 | |
24.2774 | |
24.2808 | |
24.4450 | |
24.4617 | |
24.4665 | |
24.2956 | |
24.2309 | |
24.3589 | |
24.4118 | |
24.2608 | |
24.1139 | |
24.2048 | |
24.2632 | |
24.3849 | |
24.2141 | |
24.1038 | |
24.1006 | |
23.9350 | |
24.1264 | |
24.0534 | |
23.3742 | |
23.3824 | |
23.5893 | |
23.6997 | |
23.8585 | |
23.8748 | |
23.8617 | |
23.9525 | |
24.0779 | |
24.1230 | |
24.2353 | |
24.1349 | |
24.0654 | |
24.2439 | |
24.3935 | |
24.4573 | |
24.5417 | |
24.2788 | |
24.1637 | |
24.1945 | |
23.8344 | |
23.7590 | |
23.8678 | |
24.0024 | |
23.9590 | |
24.0329 | |
24.3223 | |
24.6749 | |
23.8877 | |
23.8219 | |
24.0218 | |
24.1950 | |
24.2377 | |
24.3464 | |
24.4422 | |
24.6378 | |
24.7806 | |
24.9670 | |
25.0831 | |
24.9516 | |
25.2599 | |
25.3154 | |
25.1171 | |
25.1222 | |
25.3387 | |
25.4718 | |
25.5475 | |
24.7573 | |
25.4097 | |
25.2476 | |
25.2322 | |
24.9825 | |
24.9732 | |
24.9079 | |
24.8500 | |
24.5299 | |
24.3726 | |
24.3902 | |
24.3008 | |
23.6337 | |
23.3759 | |
23.1708 | |
23.0363 | |
22.7996 | |
23.4753 | |
23.5166 | |
23.4519 | |
22.8917 | |
22.5324 | |
22.3857 | |
22.3923 | |
22.4340 | |
22.6657 | |
22.7318 | |
22.8407 | |
23.0309 | |
23.0848 | |
23.0288 | |
23.0001 | |
23.0099 | |
22.9032 | |
22.9123 | |
22.6885 | |
22.8138 | |
23.0068 | |
23.3238 | |
23.9732 | |
24.2904 | |
24.1353 | |
23.9244 | |
23.8106 | |
23.5296 | |
23.3703 | |
23.3269 | |
22.8801 | |
22.8600 | |
22.8804 | |
22.9884 | |
22.8937 | |
23.0762 | |
23.2224 | |
23.8015 | |
23.6992 | |
23.5986 | |
23.5277 | |
23.8490 | |
23.7860 | |
23.8234 | |
23.5181 | |
23.4649 | |
23.2906 | |
23.6788 | |
24.0562 | |
24.5629 | |
24.7503 | |
25.1561 | |
25.0219 | |
24.9379 | |
24.4711 | |
24.3086 | |
24.3237 | |
24.4001 | |
24.6809 | |
25.0748 | |
25.3219 | |
25.5201 | |
25.8899 | |
25.8330 | |
25.5618 | |
25.4802 | |
25.6645 | |
25.4302 | |
25.2570 | |
25.1570 | |
25.2210 | |
25.2557 | |
25.7410 | |
25.5634 | |
25.6890 | |
25.6265 | |
26.1459 | |
26.1551 | |
25.9948 | |
25.8190 | |
25.1403 | |
24.6725 | |
24.3836 | |
24.6185 | |
24.7792 | |
24.9832 | |
25.3769 | |
25.5519 | |
26.0948 | |
26.5718 | |
26.6840 | |
26.5660 | |
26.5621 | |
26.4472 | |
26.4543 | |
26.1698 | |
25.8843 | |
26.4219 | |
26.5950 | |
27.0166 | |
27.0484 | |
27.7659 | |
27.8894 | |
28.0836 | |
28.6355 | |
27.7124 | |
27.6095 | |
27.1944 | |
26.4118 | |
25.9903 | |
26.2182 | |
26.3229 | |
26.6512 | |
27.4330 | |
27.7534 | |
27.9982 | |
27.8319 | |
27.7425 | |
26.1221 | |
26.2156 | |
26.2942 | |
26.3221 | |
26.2539 | |
26.3982 | |
26.6039 | |
27.0385 | |
27.0900 | |
27.1856 | |
27.4968 | |
27.4048 | |
27.1211 | |
26.9198 | |
26.7579 | |
27.1918 | |
27.2176 | |
27.4918 | |
27.3650 | |
27.3061 | |
27.1563 | |
27.4275 | |
27.4087 | |
28.0956 | |
28.3138 | |
28.3911 | |
28.7332 | |
28.8042 | |
27.7987 | |
28.0234 | |
27.7002 | |
27.7432 | |
27.9873 | |
28.0460 | |
29.0048 | |
28.9988 | |
29.4029 | |
29.6304 | |
29.5955 | |
29.7016 | |
29.4182 | |
28.9573 | |
28.0380 | |
27.3922 | |
27.2437 | |
27.6174 | |
27.7696 | |
28.0602 | |
28.5036 | |
29.1285 | |
29.1219 | |
28.8973 | |
28.8812 | |
29.2439 | |
29.3430 | |
29.6446 | |
29.6814 | |
29.5786 | |
29.4813 | |
29.2237 | |
28.8127 | |
28.4273 | |
28.4198 | |
28.5047 | |
28.0564 | |
28.0768 | |
27.6361 | |
27.3895 | |
27.3777 | |
27.5591 | |
27.6821 | |
27.4483 | |
27.7590 | |
28.1843 | |
28.1698 | |
29.3251 | |
29.9908 | |
29.4131 | |
29.4419 | |
29.4262 | |
29.7310 | |
29.7152 | |
29.6423 | |
29.5689 | |
29.7292 | |
29.8081 | |
29.6966 | |
29.6566 | |
29.5906 | |
29.3359 | |
29.0164 | |
28.6407 | |
28.4776 | |
28.5759 | |
28.8017 | |
28.8657 | |
28.9678 | |
29.0872 | |
29.1620 | |
29.2093 | |
29.2965 | |
29.4008 | |
29.2282 | |
29.1159 | |
28.9742 | |
28.9266 | |
28.8784 | |
28.7958 | |
28.6603 | |
28.7286 | |
28.7557 | |
28.6880 | |
28.5369 | |
28.4324 | |
28.1897 | |
27.7736 | |
27.7207 | |
27.4779 | |
28.2036 | |
28.2782 | |
28.1970 | |
28.4442 | |
28.2870 | |
28.3751 | |
28.6150 | |
28.3182 | |
28.1276 | |
27.9814 | |
27.9057 | |
27.6755 | |
27.7616 | |
27.6664 | |
27.6340 | |
27.7775 | |
28.0666 | |
27.9855 | |
28.0415 | |
28.2475 | |
28.0780 | |
28.0960 | |
28.1539 | |
28.2412 | |
28.1871 | |
27.9313 | |
28.0392 | |
28.1576 | |
28.0771 | |
27.8594 | |
28.0707 | |
27.8315 | |
27.9293 | |
28.0464 | |
28.0558 | |
28.4028 | |
28.0204 | |
27.8217 | |
27.8859 | |
27.7938 | |
28.2646 | |
28.0506 | |
27.8687 | |
27.5413 | |
27.1434 | |
26.7054 | |
26.8800 | |
27.0894 | |
26.5741 | |
26.5820 | |
26.5767 | |
26.5207 | |
26.5829 | |
26.7274 | |
26.5102 | |
26.5682 | |
26.6083 | |
26.6919 | |
26.7393 | |
26.6501 | |
26.6527 | |
26.6662 | |
26.8612 | |
27.1882 | |
26.7245 | |
26.7594 | |
26.9890 | |
27.0131 | |
26.9500 | |
26.9527 | |
27.1401 | |
27.0734 | |
27.0709 | |
27.3942 | |
27.5520 | |
27.7186 | |
27.7308 | |
27.7318 | |
27.5341 | |
27.6788 | |
27.8285 | |
28.1978 | |
28.2990 | |
28.5087 | |
28.7492 | |
28.6640 | |
28.7172 | |
28.4042 | |
28.1652 | |
27.9011 | |
28.2588 | |
28.4883 | |
27.8069 | |
28.1920 | |
28.0646 | |
29.1953 | |
28.5727 | |
29.6677 | |
30.0000 | |
30.4756 | |
30.9901 | |
31.0665 | |
30.9196 | |
30.8440 | |
30.9698 | |
31.1150 | |
31.0725 | |
30.9412 | |
30.2735 | |
30.2048 | |
29.6195 | |
28.6328 | |
28.5533 | |
28.1084 | |
29.3070 | |
28.1325 | |
28.3618 | |
27.5046 | |
26.7308 | |
26.4724 | |
25.9387 | |
25.9085 | |
26.1545 | |
26.0373 | |
26.1157 | |
26.1246 | |
26.0138 | |
26.1352 | |
25.8618 | |
25.7190 | |
25.7048 | |
25.7409 | |
25.0518 | |
24.9049 | |
24.7555 | |
24.7855 | |
24.8226 | |
24.7567 | |
25.1729 | |
24.9585 | |
24.3981 | |
24.1904 | |
24.1280 | |
24.3583 | |
24.3410 | |
24.4603 | |
24.3247 | |
24.1758 | |
23.9737 | |
23.9704 | |
23.9041 | |
23.8217 | |
23.8493 | |
23.6091 | |
23.5202 | |
23.3154 | |
23.1730 | |
23.1495 | |
23.1818 | |
23.0541 | |
23.1370 | |
23.2594 | |
23.2045 | |
23.3381 | |
23.3760 | |
23.6272 | |
23.4969 | |
23.2650 | |
23.3886 | |
23.1355 | |
23.0277 | |
22.9273 | |
22.8339 | |
22.9259 | |
22.8872 | |
22.9583 | |
22.9021 | |
22.8974 | |
23.0275 | |
23.3977 | |
23.3057 | |
23.5033 | |
23.1523 | |
23.2029 | |
23.3578 | |
22.7913 | |
22.8861 | |
22.9896 | |
23.0749 | |
23.2162 | |
23.4062 | |
23.6861 | |
23.8223 | |
23.9041 | |
23.6170 | |
24.2400 | |
24.2986 | |
24.4630 | |
24.6447 | |
24.5249 | |
24.1257 | |
24.1034 | |
24.1816 | |
24.2215 | |
24.4944 | |
24.6391 | |
24.9210 | |
24.9018 | |
25.2183 | |
25.4667 | |
25.4968 | |
25.3997 | |
25.4181 | |
25.3816 | |
25.4851 | |
25.6238 | |
25.4988 | |
25.6506 | |
25.6346 | |
25.7443 | |
25.7857 | |
26.0004 | |
26.1513 | |
26.2867 | |
26.4601 | |
26.2161 | |
26.2923 | |
25.9283 | |
26.4219 | |
25.8409 | |
25.4885 | |
26.3360 | |
26.4834 | |
26.8594 | |
27.1716 | |
27.4567 | |
27.8454 | |
27.9816 | |
28.5944 | |
28.1887 | |
28.9633 | |
28.6511 | |
28.8203 | |
28.9256 | |
29.4262 | |
29.1107 | |
28.7784 | |
28.8691 | |
29.4328 | |
29.3760 | |
29.2055 | |
28.8206 | |
28.6918 | |
28.5009 | |
28.6156 | |
28.5992 | |
28.7784 | |
28.7750 | |
28.6475 | |
28.2649 | |
28.0495 | |
28.0064 | |
28.1644 | |
28.1998 | |
27.9024 | |
27.8612 | |
27.8894 | |
27.8636 | |
27.8175 | |
27.9276 | |
28.0244 | |
28.1398 | |
28.2632 | |
28.1406 | |
28.3843 | |
28.4188 | |
28.3983 | |
28.4975 | |
28.2795 | |
28.6403 | |
28.9519 | |
29.0769 | |
28.7494 | |
28.6866 | |
28.8350 | |
29.0343 | |
28.6492 | |
28.2618 | |
29.7067 | |
28.3552 | |
27.0695 | |
26.8391 | |
26.9098 | |
27.1428 | |
27.7223 | |
28.0528 | |
28.6180 | |
28.5757 | |
28.3270 | |
27.3687 | |
28.3514 | |
28.9131 | |
29.9510 | |
29.1480 | |
30.3062 | |
30.3364 | |
30.0386 | |
32.7691 | |
33.1019 | |
33.4148 | |
33.2766 | |
33.2134 | |
32.4438 | |
32.6002 | |
32.9217 | |
32.9175 | |
32.5599 | |
32.7623 | |
31.4069 | |
30.5599 | |
30.5926 | |
30.1397 | |
30.5688 | |
29.7475 | |
29.6009 | |
29.0226 | |
28.2879 | |
28.0167 | |
28.2048 | |
28.0836 | |
28.1048 | |
28.1408 | |
27.9257 | |
27.8386 | |
27.7928 | |
27.4387 | |
27.4788 | |
27.5801 | |
27.6055 | |
27.6532 | |
27.3282 | |
27.0757 | |
27.2100 | |
27.2782 | |
26.8008 | |
26.4752 | |
26.5959 | |
27.2427 | |
26.9265 | |
26.5895 | |
26.6482 | |
26.5477 | |
26.5072 | |
26.3858 | |
26.5848 | |
26.3334 | |
26.4468 | |
26.3670 | |
26.4166 | |
26.2989 | |
26.1005 | |
25.9302 | |
25.7417 | |
25.8363 | |
25.9090 | |
25.9964 | |
25.9745 | |
26.0338 | |
25.9881 | |
25.4878 | |
25.2934 | |
25.6032 | |
25.8656 | |
25.9800 | |
26.0586 | |
26.1439 | |
26.0433 | |
25.9815 | |
25.5617 | |
26.0319 | |
25.5343 | |
25.3529 | |
24.3886 | |
23.9978 | |
23.9398 | |
24.0174 | |
23.4548 | |
23.4521 | |
23.3269 | |
23.0538 | |
23.4416 | |
23.3575 | |
22.8849 | |
22.8554 | |
22.4918 | |
22.5501 | |
22.2045 | |
21.8133 | |
22.0716 | |
21.7045 | |
21.5732 | |
21.8457 | |
21.3709 | |
21.4949 | |
21.9729 | |
22.6082 | |
22.4181 | |
21.4033 | |
21.1115 | |
21.1786 | |
21.2809 | |
21.1360 | |
21.5129 | |
21.6787 | |
21.8994 | |
21.9800 | |
21.8447 | |
22.3964 | |
22.6664 | |
23.1537 | |
23.2394 | |
23.7631 | |
23.5185 | |
23.6187 | |
23.7682 | |
23.6166 | |
23.9579 | |
23.7295 | |
23.3543 | |
23.6679 | |
24.2480 | |
24.5767 | |
25.0020 | |
25.2836 | |
25.7064 | |
24.9162 | |
25.0531 | |
25.2372 | |
24.4433 | |
24.4442 | |
24.5422 | |
23.8302 | |
22.9075 | |
22.7892 | |
22.2511 | |
22.4146 | |
21.7471 | |
22.7919 | |
23.0803 | |
23.7950 | |
24.3010 | |
24.7128 | |
24.2997 | |
25.0151 | |
23.9485 | |
23.5993 | |
25.5354 | |
25.9301 | |
26.6188 | |
25.1602 | |
24.8374 | |
24.8814 | |
26.1873 | |
25.8914 | |
24.6711 | |
22.9201 | |
23.3530 | |
23.1766 | |
22.7111 | |
22.5597 | |
22.7465 | |
22.8180 | |
22.6455 | |
22.2521 | |
22.4780 | |
22.7073 | |
23.1443 | |
22.7684 | |
23.2045 | |
23.0457 | |
22.9803 | |
22.6239 | |
22.1929 | |
22.1364 | |
23.1997 | |
22.9905 | |
23.2353 | |
23.4915 | |
23.7614 | |
23.5002 | |
23.2928 | |
23.2916 | |
23.9422 | |
23.8899 | |
23.3630 | |
24.1328 | |
24.2250 | |
24.2181 | |
23.8030 | |
23.9953 | |
24.0823 | |
23.9977 | |
23.9363 | |
23.7785 | |
23.9562 | |
24.2294 | |
23.8427 | |
23.8194 | |
23.9464 | |
24.3917 | |
24.3844 | |
23.8520 | |
24.3622 | |
23.9623 | |
24.2084 | |
24.7061 | |
24.7412 | |
24.7447 | |
25.3759 | |
24.9883 | |
25.0414 | |
24.6316 | |
25.5294 | |
26.0033 | |
25.6206 | |
25.5100 | |
24.7048 | |
24.6957 | |
24.6405 | |
24.6922 | |
24.4985 | |
24.0165 | |
23.4752 | |
23.5130 | |
23.9039 | |
24.1242 | |
24.8313 | |
25.0221 | |
24.6334 | |
25.1772 | |
24.8736 | |
25.4847 | |
25.3563 | |
25.5486 | |
25.8973 | |
25.7435 | |
25.5265 | |
25.9043 | |
26.0657 | |
25.9862 | |
25.9289 | |
25.8670 | |
26.0165 | |
26.1645 | |
26.4924 | |
26.7286 | |
27.0993 | |
27.2444 | |
25.9757 | |
26.6994 | |
26.9162 | |
26.8100 | |
26.9930 | |
27.2919 | |
27.2419 | |
27.2557 | |
27.5034 | |
27.5861 | |
27.8962 | |
27.7452 | |
28.0630 | |
28.1355 | |
28.1800 | |
28.1266 | |
28.2423 | |
28.1273 | |
28.0455 | |
28.1104 | |
28.0595 | |
27.8503 | |
28.1528 | |
28.9644 | |
28.6652 | |
28.9036 | |
28.9720 | |
28.3666 | |
28.5521 | |
28.7929 | |
28.7914 | |
29.1271 | |
28.6009 | |
28.7626 | |
28.5921 | |
29.4793 | |
28.9647 | |
29.1572 | |
29.1898 | |
28.6978 | |
28.5091 | |
28.4193 | |
28.4434 | |
28.9638 | |
28.6126 | |
28.5958 | |
28.5190 | |
28.3525 | |
28.6116 | |
28.6454 | |
28.5706 | |
28.4601 | |
28.0096 | |
28.2691 | |
28.5459 | |
28.6629 | |
28.8170 | |
28.7956 | |
28.9592 | |
28.8110 | |
28.8323 | |
28.8050 | |
28.9033 | |
29.9365 | |
29.6440 | |
29.7837 | |
29.7539 | |
29.6575 | |
29.4001 | |
29.3464 | |
29.1021 | |
29.7017 | |
29.4482 | |
29.0368 | |
28.9114 | |
28.5787 | |
28.3167 | |
28.2832 | |
28.2590 | |
28.3851 | |
28.4236 | |
28.6402 | |
28.0758 | |
28.7008 | |
28.6949 | |
28.9937 | |
28.8241 | |
28.6480 | |
29.0326 | |
28.9397 | |
28.7188 | |
28.6318 | |
28.0617 | |
27.8955 | |
27.7000 | |
27.7927 | |
27.6450 | |
27.6911 | |
27.7205 | |
27.9187 | |
27.8274 | |
28.0253 | |
27.9580 | |
27.9958 | |
28.4437 | |
28.0431 | |
27.7733 | |
28.2497 | |
28.4028 | |
28.2296 | |
28.1703 | |
28.0004 | |
27.8595 | |
28.0342 | |
28.3338 | |
28.1304 | |
28.2295 | |
28.3287 | |
28.4504 | |
27.8139 | |
28.1708 | |
28.1780 | |
28.3133 | |
28.0466 | |
28.2862 | |
28.3099 | |
28.6315 | |
28.3124 | |
28.2168 | |
28.7145 | |
28.7151 | |
29.5332 | |
29.9911 | |
30.2186 | |
30.0828 | |
30.6709 | |
31.0196 | |
31.2914 | |
30.6159 | |
31.5394 | |
32.2856 | |
31.9043 | |
31.7746 | |
31.9265 | |
31.9981 | |
31.9750 |