Historyczny dolar jamajski / dolar wschodniokaraibski

Historia stawek dziennych JMD /XCD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dolar jamajski = 0.041978 dolar wschodniokaraibski

minimum na

1 dolar jamajski = 0.016765 dolar wschodniokaraibski

Cena Historia XCD / JMD

Date JMD/XCD
0.017050
0.016989
0.017084
0.017192
0.017097
0.017048
0.017134
0.017154
0.017148
0.017090
0.017129
0.017152
0.017084
0.017064
0.017136
0.017181
0.017060
0.017184
0.017184
0.017250
0.017231
0.017391
0.017275
0.017289
0.017194
0.017196
0.017131
0.017024
0.016996
0.016956
0.016908
0.016916
0.016857
0.016821
0.016799
0.016848
0.016782
0.016839
0.016852
0.016774
0.016805
0.016875
0.016825
0.016859
0.016833
0.016891
0.016877
0.016885
0.016880
0.016873
0.016906
0.016838
0.016921
0.016869
0.016930
0.016837
0.016967
0.016940
0.016932
0.016938
0.016989
0.016957
0.017019
0.016999
0.017039
0.017080
0.017072
0.017129
0.017180
0.017200
0.017251
0.017188
0.017225
0.017140
0.017103
0.017089
0.017305
0.017168
0.017170
0.017233
0.017302
0.017374
0.017291
0.017290
0.017188
0.017278
0.017025
0.017106
0.017025
0.017093
0.017091
0.017008
0.017067
0.017101
0.017187
0.017214
0.017182
0.017207
0.017213
0.017266
0.017213
0.017190
0.017238
0.017267
0.017279
0.017249
0.017245
0.017369
0.017334
0.017349
0.017401
0.017453
0.017331
0.017279
0.017268
0.017240
0.017295
0.017341
0.017452
0.017529
0.017567
0.017574
0.017485
0.017423
0.017345
0.017272
0.017252
0.017272
0.017299
0.017388
0.017425
0.017399
0.017512
0.017443
0.017405
0.017399
0.017357
0.017410
0.017409
0.017384
0.017343
0.017491
0.017505
0.017476
0.017372
0.017470
0.017452
0.017511
0.017477
0.017534
0.017499
0.017456
0.017493
0.017488
0.017492
0.017469
0.017500
0.017484
0.017471
0.017575
0.017532
0.017499
0.017474
0.017485
0.017518
0.017508
0.017469
0.017590
0.017684
0.017720
0.017741
0.017627
0.017624
0.017563
0.017514
0.017528
0.017558
0.017593
0.017607
0.017673
0.017731
0.017895
0.017741
0.017627
0.017581
0.017583
0.017523
0.017552
0.017583
0.017614
0.017615
0.017774
0.017696
0.017619
0.017777
0.017812
0.017782
0.017802
0.017894
0.017942
0.017911
0.017804
0.017725
0.017647
0.017729
0.017830
0.017875
0.017953
0.017904
0.017766
0.017628
0.017576
0.017530
0.017461
0.017432
0.017476
0.017505
0.017480
0.017696
0.017656
0.017565
0.017430
0.017325
0.017199
0.017269
0.017285
0.017368
0.017429
0.017487
0.017551
0.017594
0.017556
0.017459
0.017422
0.017361
0.017342
0.017370
0.017408
0.017485
0.017672
0.017898
0.018259
0.018323
0.018340
0.018188
0.018041
0.017928
0.017828
0.017490
0.017477
0.017496
0.017501
0.017452
0.017549
0.017709
0.018045
0.018007
0.018002
0.018034
0.018219
0.018126
0.018103
0.017977
0.017833
0.017632
0.017773
0.017959
0.018245
0.018280
0.018572
0.018450
0.018407
0.018052
0.017924
0.017897
0.018008
0.018204
0.018421
0.018559
0.018713
0.018912
0.018980
0.018952
0.018880
0.018895
0.018668
0.018430
0.018339
0.018472
0.018434
0.018624
0.018508
0.018553
0.018700
0.019102
0.019081
0.019029
0.018842
0.018423
0.018159
0.017942
0.018134
0.018224
0.018336
0.018557
0.018657
0.019033
0.019304
0.019330
0.019265
0.019265
0.019165
0.018916
0.018657
0.018454
0.018823
0.018918
0.019207
0.019386
0.019997
0.020020
0.020002
0.020078
0.020014
0.020072
0.019828
0.019434
0.019168
0.019279
0.019376
0.019559
0.020190
0.020437
0.020387
0.020493
0.020473
0.019227
0.019227
0.019227
0.019227
0.019227
0.019300
0.019408
0.019701
0.019843
0.019852
0.020163
0.020057
0.019949
0.019830
0.019699
0.019952
0.019959
0.020118
0.020021
0.019988
0.019825
0.020060
0.020055
0.020539
0.020546
0.020818
0.020791
0.020705
0.019940
0.020143
0.019884
0.019874
0.020064
0.020242
0.020932
0.020957
0.021275
0.021566
0.021598
0.021666
0.021413
0.021189
0.020644
0.020180
0.020060
0.020271
0.020409
0.020485
0.020821
0.021110
0.021205
0.021056
0.021065
0.021186
0.021284
0.021424
0.021477
0.021337
0.021209
0.021006
0.020725
0.020316
0.020262
0.020142
0.019878
0.019856
0.019758
0.019649
0.019712
0.019843
0.019974
0.020063
0.020276
0.020450
0.020666
0.020808
0.020891
0.020568
0.020668
0.020944
0.021229
0.021364
0.021499
0.021526
0.021645
0.021679
0.021686
0.021710
0.021745
0.021467
0.021403
0.021245
0.021101
0.021209
0.021372
0.021453
0.021523
0.021619
0.021715
0.021714
0.021765
0.021764
0.021739
0.021697
0.021578
0.021526
0.021494
0.021394
0.021252
0.021356
0.021361
0.021280
0.021141
0.021105
0.020981
0.020730
0.020667
0.020645
0.021027
0.021106
0.021209
0.021239
0.021092
0.021147
0.021340
0.021142
0.021147
0.020903
0.020828
0.020842
0.020723
0.020804
0.020769
0.020711
0.020899
0.020836
0.020901
0.020927
0.020986
0.021011
0.021043
0.021109
0.021138
0.020956
0.021091
0.021151
0.021131
0.020970
0.021213
0.021063
0.021063
0.020852
0.021056
0.021016
0.021100
0.020997
0.021217
0.020808
0.020650
0.020899
0.020855
0.021040
0.021009
0.020841
0.021014
0.021029
0.021178
0.021203
0.021156
0.021156
0.021225
0.021368
0.021229
0.021229
0.021285
0.021332
0.021319
0.021285
0.021362
0.021341
0.021363
0.021496
0.021516
0.021599
0.021661
0.021677
0.021731
0.021918
0.022032
0.021980
0.022135
0.022164
0.022196
0.022201
0.022215
0.022214
0.022191
0.022215
0.022249
0.022217
0.022254
0.022328
0.022360
0.022309
0.022417
0.022470
0.022498
0.022492
0.022496
0.022512
0.022578
0.022648
0.022583
0.022605
0.022561
0.022591
0.022603
0.022614
0.022747
0.022768
0.022769
0.022796
0.022809
0.022910
0.022971
0.023034
0.023032
0.023079
0.023264
0.023199
0.023258
0.023265
0.023304
0.023305
0.023266
0.023372
0.023295
0.023341
0.023302
0.023360
0.023535
0.023480
0.023497
0.023511
0.023565
0.023629
0.023537
0.023526
0.023475
0.023423
0.023397
0.023416
0.023362
0.023389
0.023338
0.023416
0.023487
0.023576
0.023644
0.023635
0.023619
0.023729
0.023825
0.023834
0.023896
0.023931
0.023950
0.023941
0.024036
0.024050
0.024045
0.024053
0.023970
0.023997
0.024027
0.023980
0.023965
0.023992
0.024020
0.024008
0.023997
0.023982
0.024043
0.024031
0.024087
0.024180
0.024230
0.024301
0.024295
0.024314
0.024350
0.024402
0.024505
0.024562
0.024595
0.024611
0.024670
0.024683
0.024722
0.024748
0.024834
0.024911
0.024998
0.025056
0.025111
0.025167
0.025190
0.025334
0.025405
0.025442
0.025493
0.025547
0.025471
0.026142
0.026040
0.026168
0.026250
0.026378
0.025833
0.025842
0.025845
0.025965
0.026005
0.026104
0.026300
0.026419
0.026513
0.026646
0.026571
0.026634
0.026628
0.026669
0.026695
0.026660
0.026665
0.026724
0.026713
0.026824
0.026769
0.026980
0.027266
0.027411
0.027408
0.027450
0.027435
0.027346
0.027359
0.027274
0.027238
0.027354
0.027604
0.027534
0.027877
0.028013
0.028390
0.028243
0.029121
0.028726
0.029308
0.029039
0.029095
0.029212
0.029333
0.029267
0.029214
0.029359
0.029532
0.029633
0.029728
0.029771
0.029784
0.029834
0.029871
0.029922
0.030022
0.030217
0.030223
0.030282
0.030240
0.030216
0.030267
0.030250
0.030330
0.030324
0.030370
0.030339
0.030414
0.030535
0.031010
0.030884
0.030711
0.030527
0.030729
0.030831
0.030939
0.031030
0.030919
0.031112
0.031102
0.031195
0.031147
0.031210
0.031122
0.031228
0.031140
0.031151
0.031320
0.031268
0.031252
0.031364
0.031385
0.031305
0.031304
0.031305
0.031415
0.031295
0.031256
0.031289
0.031305
0.031226
0.031328
0.031438
0.031378
0.031420
0.031311
0.031435
0.031299
0.031400
0.031426
0.031428
0.031427
0.031466
0.031532
0.031423
0.031443
0.031759
0.031508
0.031494
0.031600
0.031518
0.031567
0.031455
0.031655
0.031651
0.031576
0.031579
0.031703
0.031711
0.031597
0.031707
0.031599
0.031493
0.031540
0.031580
0.031085
0.030885
0.030976
0.030887
0.030894
0.030907
0.030978
0.031020
0.030999
0.031021
0.031004
0.030994
0.030977
0.030996
0.031074
0.031067
0.030895
0.030787
0.030886
0.030881
0.030909
0.030949
0.030951
0.030949
0.030933
0.030858
0.030767
0.030865
0.030918
0.030916
0.030841
0.030923
0.030899
0.030869
0.030870
0.030860
0.030866
0.030854
0.030934
0.030885
0.031007
0.030918
0.030739
0.030569
0.030351
0.030396
0.030344
0.030426
0.030423
0.031205
0.030326
0.030316
0.029334
0.029063
0.029302
0.029293
0.028871
0.029663
0.029291
0.028872
0.028842
0.029704
0.029417
0.029222
0.029706
0.029823
0.028902
0.029744
0.030165
0.031640
0.031575
0.030254
0.030167
0.029399
0.030335
0.030196
0.030188
0.030682
0.030289
0.030211
0.030187
0.030631
0.030338
0.030329
0.029981
0.030968
0.029991
0.030175
0.030342
0.030172
0.030200
0.030170
0.030175
0.030171
0.030077
0.029912
0.029582
0.030085
0.030338
0.029916
0.030073
0.030433
0.030254
0.030143
0.030442
0.030001
0.029340
0.029407
0.029343
0.030430
0.029210
0.030469
0.031200
0.032124
0.032371
0.033242
0.032992
0.033722
0.033301
0.032750
0.033973
0.034447
0.036346
0.034768
0.034734
0.035030
0.035648
0.036898
0.036480
0.036742
0.036739
0.036843
0.036608
0.036406
0.036846
0.036966
0.036833
0.036420
0.037078
0.036868
0.037381
0.036868
0.037703
0.037580
0.037846
0.037995
0.037418
0.036895
0.037866
0.037627
0.038374
0.037657
0.037939
0.037313
0.036906
0.036918
0.037924
0.037777
0.036805
0.037655
0.038119
0.038111
0.037422
0.037569
0.037635
0.037412
0.037440
0.037416
0.037505
0.037978
0.037570
0.037401
0.037578
0.037838
0.038202
0.037553
0.038362
0.037899
0.038117
0.038120
0.037988
0.037975
0.038595
0.038022
0.038393
0.038091
0.038748
0.039220
0.039031
0.038705
0.038918
0.039038
0.039538
0.039785
0.039391
0.039053
0.039059
0.039180
0.039186
0.039407
0.039232
0.039393
0.039392
0.039810
0.039315
0.039603
0.039491
0.039532
0.040032
0.039715
0.039617
0.039602
0.039685
0.039516
0.039648
0.039618
0.039670
0.039961
0.040167
0.039938
0.040265
0.040420
0.039845
0.040009
0.040194
0.039857
0.040105
0.040245
0.040075
0.040123
0.040416
0.040569
0.040665
0.040493
0.040547
0.040656
0.040875
0.040867
0.040740
0.040462
0.040522
0.040587
0.040748
0.040642
0.040915
0.041700
0.041819
0.041705
0.041746
0.041296
0.041072
0.041468