Historia stawek dziennych JOD /DEM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar jordański = 2.8748 marka niemiecka
minimum na
1 dinar jordański = 2.2034 marka niemiecka
Date | JOD/DEM |
---|---|
2.5784 | |
2.5897 | |
2.5967 | |
2.5400 | |
2.5697 | |
2.5459 | |
2.5374 | |
2.5241 | |
2.5415 | |
2.5421 | |
2.5597 | |
2.5605 | |
2.5675 | |
2.5450 | |
2.5344 | |
2.5186 | |
2.5179 | |
2.4974 | |
2.5021 | |
2.5243 | |
2.5614 | |
2.5440 | |
2.5155 | |
2.5194 | |
2.5767 | |
2.5722 | |
2.5979 | |
2.5841 | |
2.6112 | |
2.6069 | |
2.6308 | |
2.6023 | |
2.5826 | |
2.5699 | |
2.5595 | |
2.5518 | |
2.5356 | |
2.5333 | |
2.5104 | |
2.5099 | |
2.4935 | |
2.4535 | |
2.5052 | |
2.5260 | |
2.5268 | |
2.5239 | |
2.5617 | |
2.5743 | |
2.5746 | |
2.5499 | |
2.5352 | |
2.5071 | |
2.5131 | |
2.4934 | |
2.5237 | |
2.5685 | |
2.5799 | |
2.5979 | |
2.5809 | |
2.5692 | |
2.5697 | |
2.5414 | |
2.5342 | |
2.5462 | |
2.5692 | |
2.5804 | |
2.5915 | |
2.5983 | |
2.6156 | |
2.6270 | |
2.6670 | |
2.6922 | |
2.6731 | |
2.7538 | |
2.7904 | |
2.7909 | |
2.8023 | |
2.8405 | |
2.8021 | |
2.8675 | |
2.7503 | |
2.7233 | |
2.7724 | |
2.7556 | |
2.7757 | |
2.7142 | |
2.7049 | |
2.6880 | |
2.6983 | |
2.7185 | |
2.7459 | |
2.6441 | |
2.6074 | |
2.6223 | |
2.6486 | |
2.5806 | |
2.5607 | |
2.5819 | |
2.6426 | |
2.6115 | |
2.6248 | |
2.5739 | |
2.5040 | |
2.5209 | |
2.5386 | |
2.4599 | |
2.4392 | |
2.4399 | |
2.4110 | |
2.4566 | |
2.4362 | |
2.4176 | |
2.4347 | |
2.4408 | |
2.4349 | |
2.4462 | |
2.4444 | |
2.4444 | |
2.4427 | |
2.4539 | |
2.4268 | |
2.3806 | |
2.3782 | |
2.3761 | |
2.3753 | |
2.3877 | |
2.3743 | |
2.3586 | |
2.3524 | |
2.3355 | |
2.3233 | |
2.3385 | |
2.3488 | |
2.3422 | |
2.3502 | |
2.3232 | |
2.3368 | |
2.3394 | |
2.3252 | |
2.3249 | |
2.3125 | |
2.3158 | |
2.2757 | |
2.2628 | |
2.2551 | |
2.2584 | |
2.2690 | |
2.2722 | |
2.2877 | |
2.2837 | |
2.2907 | |
2.3158 | |
2.3344 | |
2.3440 | |
2.3119 | |
2.3277 | |
2.2895 | |
2.2678 | |
2.2738 | |
2.2891 | |
2.2859 | |
2.2718 | |
2.2840 | |
2.2686 | |
2.2514 | |
2.2571 | |
2.2542 | |
2.2706 | |
2.2780 | |
2.3109 | |
2.3294 | |
2.3259 | |
2.3330 | |
2.3696 | |
2.3359 | |
2.3440 | |
2.3352 | |
2.3399 | |
2.3621 | |
2.3451 | |
2.3243 | |
2.3340 | |
2.3110 | |
2.3390 | |
2.3231 | |
2.3505 | |
2.3457 | |
2.3438 | |
2.4079 | |
2.4315 | |
2.4381 | |
2.4527 | |
2.4460 | |
2.4327 | |
2.4403 | |
2.4795 | |
2.5304 | |
2.5275 | |
2.5520 | |
2.5301 | |
2.5484 | |
2.5388 | |
2.5261 | |
2.5545 | |
2.5012 | |
2.5628 | |
2.4706 | |
2.4199 | |
2.4754 | |
2.5426 | |
2.5452 | |
2.5284 | |
2.4935 | |
2.5034 | |
2.4860 | |
2.4775 | |
2.4642 | |
2.4627 | |
2.4870 | |
2.4772 | |
2.4934 | |
2.4905 | |
2.5054 | |
2.4912 | |
2.4999 | |
2.4803 | |
2.4854 | |
2.4737 | |
2.5019 | |
2.5141 | |
2.5302 | |
2.5091 | |
2.5071 | |
2.4971 | |
2.5161 | |
2.4867 | |
2.4893 | |
2.4595 | |
2.4538 | |
2.4758 | |
2.4620 | |
2.4499 | |
2.4597 | |
2.4439 | |
2.4200 | |
2.4579 | |
2.4372 | |
2.4528 | |
2.4644 | |
2.4719 | |
2.4559 | |
2.4628 | |
2.4664 | |
2.4502 | |
2.4403 | |
2.4531 | |
2.4619 | |
2.4379 | |
2.4334 | |
2.4501 | |
2.4323 | |
2.4262 | |
2.4370 | |
2.4441 | |
2.4103 | |
2.4115 | |
2.4244 | |
2.4023 | |
2.4012 | |
2.3985 | |
2.4161 | |
2.4284 | |
2.4271 | |
2.4275 | |
2.4323 | |
2.4064 | |
2.4557 | |
2.4166 | |
2.4229 | |
2.4044 | |
2.3799 | |
2.3983 | |
2.3811 | |
2.3456 | |
2.3624 | |
2.3777 | |
2.3734 | |
2.3593 | |
2.3987 | |
2.4179 | |
2.3848 | |
2.3546 | |
2.3574 | |
2.3542 | |
2.3448 | |
2.3679 | |
2.3559 | |
2.3659 | |
2.3382 | |
2.3561 | |
2.3710 | |
2.3395 | |
2.3104 | |
2.3102 | |
2.2814 | |
2.2578 | |
2.2235 | |
2.2372 | |
2.2424 | |
2.2119 | |
2.2361 | |
2.2357 | |
2.2399 | |
2.2246 | |
2.2425 | |
2.2307 | |
2.2281 | |
2.2498 | |
2.2479 | |
2.3013 | |
2.2919 | |
2.3237 | |
2.3410 | |
2.3425 | |
2.3244 | |
2.3173 | |
2.3502 | |
2.3647 | |
2.3467 | |
2.3385 | |
2.3495 | |
2.3513 | |
2.3267 | |
2.3087 | |
2.3069 | |
2.3195 | |
2.3057 | |
2.3355 | |
2.3443 | |
2.3395 | |
2.3353 | |
2.3678 | |
2.4050 | |
2.4171 | |
2.4222 | |
2.4633 | |
2.4763 | |
2.4607 | |
2.4470 | |
2.4747 | |
2.4526 | |
2.5146 | |
2.5279 | |
2.5305 | |
2.5414 | |
2.5960 | |
2.6067 | |
2.5891 | |
2.5430 | |
2.5728 | |
2.5943 | |
2.6154 | |
2.6133 | |
2.6036 | |
2.6120 | |
2.5745 | |
2.5881 | |
2.5687 | |
2.6099 | |
2.6116 | |
2.6455 | |
2.6462 | |
2.6599 | |
2.6005 | |
2.5681 | |
2.6050 | |
2.6015 | |
2.5731 | |
2.5027 | |
2.5201 | |
2.5427 | |
2.5133 | |
2.4830 | |
2.4661 | |
2.4546 | |
2.4735 | |
2.4592 | |
2.4798 | |
2.4710 | |
2.4423 | |
2.4661 | |
2.4950 | |
2.4764 | |
2.5149 | |
2.4932 | |
2.4970 | |
2.4776 | |
2.5065 | |
2.4424 | |
2.4433 | |
2.4533 | |
2.4769 | |
2.4580 | |
2.4340 | |
2.4157 | |
2.4182 | |
2.4523 | |
2.4459 | |
2.4227 | |
2.4210 | |
2.4722 | |
2.4465 | |
2.4823 | |
2.5145 | |
2.5124 | |
2.4813 | |
2.4563 | |
2.4661 | |
2.5320 | |
2.5559 | |
2.5245 | |
2.5324 | |
2.5358 | |
2.5174 | |
2.5434 | |
2.5144 | |
2.5382 | |
2.6029 | |
2.5851 | |
2.5696 |