Historia stawek dziennych JOD /KGS ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 dinar jordański = 145.1184 som kirgiski
minimum na
1 dinar jordański = 47.6391 som kirgiski
Date | JOD/KGS |
---|---|
125.3098 | |
125.4317 | |
125.7159 | |
125.7834 | |
126.1214 | |
126.2660 | |
126.2661 | |
126.1533 | |
126.1353 | |
126.1176 | |
126.1176 | |
126.1177 | |
126.0997 | |
125.9270 | |
125.8915 | |
125.8915 | |
125.5589 | |
125.5430 | |
125.6897 | |
125.5462 | |
125.9270 | |
125.8810 | |
125.2467 | |
125.6419 | |
125.9270 | |
125.9270 | |
125.9269 | |
125.9269 | |
125.6614 | |
125.3808 | |
125.0493 | |
125.0140 | |
125.2436 | |
124.8270 | |
124.6357 | |
124.6449 | |
124.7103 | |
124.7104 | |
124.0927 | |
123.7750 | |
123.9215 | |
123.8809 | |
123.6789 | |
123.0594 | |
123.0769 | |
123.3105 | |
123.4705 | |
123.3301 | |
123.4533 | |
123.3545 | |
123.1214 | |
123.0701 | |
123.3719 | |
123.3719 | |
123.3690 | |
123.1095 | |
123.2308 | |
123.1920 | |
123.2310 | |
122.3146 | |
121.5816 | |
121.4577 | |
121.3397 | |
120.7952 | |
120.7951 | |
120.6930 | |
120.7953 | |
119.7660 | |
119.7660 | |
119.0611 | |
119.0892 | |
118.5799 | |
118.5801 | |
118.4737 | |
117.5988 | |
116.5333 | |
117.2744 | |
113.9411 | |
112.9562 | |
114.6160 | |
114.3175 | |
115.6906 | |
114.0126 | |
113.7876 | |
114.0547 | |
115.9261 | |
117.0623 | |
117.1783 | |
112.9642 | |
113.5759 | |
116.5659 | |
112.1346 | |
112.1307 | |
112.1306 | |
112.1365 | |
112.1589 | |
113.9266 | |
112.3901 | |
117.1180 | |
115.7289 | |
116.0799 | |
117.6399 | |
145.1181 | |
140.8595 | |
135.7084 | |
133.6565 | |
119.6041 | |
119.5799 | |
119.5924 | |
119.5899 | |
119.5879 | |
119.5766 | |
119.5631 | |
119.5976 | |
119.5906 | |
119.5993 | |
119.5814 | |
119.5736 | |
119.5693 | |
119.5779 | |
119.5910 | |
119.6036 | |
119.6057 | |
119.5949 | |
119.6022 | |
119.6069 | |
119.6038 | |
119.6058 | |
119.5861 | |
119.5364 | |
119.5112 | |
119.4662 | |
119.3425 | |
119.5360 | |
119.5292 | |
119.2777 | |
119.0552 | |
119.5384 | |
119.4948 | |
119.5845 | |
119.3082 | |
119.2459 | |
119.3219 | |
119.3960 | |
118.7335 | |
118.8432 | |
119.4349 | |
119.5859 | |
119.6039 | |
119.5957 | |
119.6081 | |
119.5960 | |
119.6042 | |
119.6039 | |
119.6045 | |
119.6055 | |
119.3673 | |
119.3335 | |
119.2522 | |
118.9783 | |
118.3861 | |
118.3889 | |
118.3678 | |
118.2550 | |
117.2519 | |
117.3063 | |
117.0114 | |
113.7478 | |
119.6012 | |
119.6023 | |
119.6032 | |
119.6033 | |
119.6027 | |
116.7957 | |
115.3742 | |
113.7774 | |
114.5959 | |
111.9652 | |
111.9653 | |
111.8828 | |
111.6360 | |
111.4833 | |
110.2597 | |
110.1584 | |
109.7986 | |
109.1178 | |
108.8368 | |
108.1782 | |
108.7178 | |
109.4806 | |
109.2551 | |
110.0197 | |
106.3877 | |
105.6849 | |
105.6099 | |
104.1373 | |
103.7678 | |
103.8764 | |
108.0790 | |
110.6475 | |
111.2676 | |
112.8202 | |
112.7511 | |
115.0393 | |
105.8194 | |
105.8193 | |
109.4540 | |
100.6557 | |
98.5195 | |
98.5193 | |
98.5195 | |
98.5194 | |
98.5190 | |
98.2654 | |
98.2650 | |
98.1685 | |
98.1471 | |
98.0266 | |
98.1198 | |
98.2284 | |
98.2571 | |
98.2653 | |
98.2651 | |
98.2652 | |
98.2651 | |
98.2600 | |
98.2953 | |
98.2507 | |
98.2321 | |
98.2355 | |
98.2369 | |
98.1071 | |
98.2470 | |
98.2368 | |
98.2649 | |
98.2455 | |
98.3121 | |
98.2185 | |
98.2254 | |
98.2462 | |
98.1929 | |
98.1226 | |
98.0699 | |
98.1686 | |
97.9131 | |
96.7386 | |
96.8995 | |
96.8521 | |
96.9085 | |
96.9085 | |
96.9771 | |
96.9081 | |
96.9080 | |
96.9088 | |
96.8252 | |
96.8867 | |
97.0011 | |
96.9083 | |
96.8589 | |
96.8874 | |
96.8763 | |
96.8095 | |
96.7734 | |
96.7976 | |
96.8224 | |
96.8014 | |
96.8150 | |
96.7922 | |
96.8263 | |
96.8257 | |
96.8256 | |
96.7711 | |
96.8179 | |
96.8264 | |
96.8248 | |
96.8400 | |
96.8307 | |
96.8399 | |
96.8349 | |
96.7255 | |
96.5971 | |
96.5253 | |
96.5465 | |
96.0355 | |
96.0355 | |
96.0356 | |
96.0355 | |
96.0356 | |
96.0356 | |
96.0355 | |
96.0355 | |
96.0356 | |
96.0651 | |
96.1826 | |
96.2279 | |
96.2923 | |
96.0018 | |
96.1081 | |
96.1266 | |
96.2499 | |
96.4048 | |
96.1557 | |
96.5242 | |
96.5821 | |
96.9918 | |
96.5041 | |
96.2774 | |
96.3244 | |
96.2656 | |
96.2164 | |
96.0198 | |
96.2227 | |
96.1998 | |
95.9524 | |
96.0148 | |
96.1288 | |
97.1966 | |
96.5563 | |
96.4420 | |
97.6481 | |
97.6869 | |
97.2374 | |
97.7555 | |
97.9287 | |
98.3565 | |
98.3580 | |
98.3243 | |
98.2957 | |
97.4928 | |
97.5055 | |
97.1135 | |
96.7797 | |
96.5823 | |
96.5600 | |
96.4069 | |
96.7323 | |
96.5215 | |
96.7224 | |
96.6707 | |
96.8002 | |
96.6906 | |
96.9362 | |
97.2421 | |
97.8628 | |
96.8779 | |
96.6110 | |
97.9741 | |
98.0413 | |
97.5911 | |
96.9536 | |
96.6382 | |
96.3377 | |
96.0465 | |
95.7210 | |
95.6918 | |
95.5001 | |
95.5797 | |
95.4716 | |
94.7765 | |
96.2968 | |
96.4947 | |
96.6640 | |
97.1785 | |
98.1847 | |
97.9573 | |
98.0209 | |
97.7285 | |
97.6837 | |
98.6378 | |
98.0914 | |
97.8034 | |
98.0168 | |
98.2252 | |
97.2493 | |
98.8097 | |
98.1058 | |
98.5040 | |
97.5535 | |
96.5205 | |
97.9089 | |
97.8319 | |
97.6056 | |
97.6072 | |
96.9205 | |
96.4769 | |
96.5562 | |
96.9532 | |
96.3939 | |
96.5612 | |
96.8256 | |
97.7241 | |
97.7938 | |
97.2078 | |
96.3287 | |
96.8604 | |
97.0404 | |
96.3662 | |
94.8438 | |
94.8759 | |
95.0460 | |
96.6324 | |
95.0701 | |
95.6898 | |
96.0797 | |
96.5250 | |
96.4518 | |
97.2756 | |
96.4922 | |
96.6362 | |
96.5215 | |
96.7332 | |
96.7692 | |
98.6662 | |
99.8985 | |
101.7414 | |
101.4099 | |
102.3162 | |
102.9153 | |
104.8455 | |
104.9480 | |
106.3665 | |
105.9653 | |
106.9994 | |
107.1743 | |
106.9085 | |
107.0949 | |
107.0729 | |
106.9818 | |
107.1391 | |
106.9706 | |
107.2568 | |
103.8989 | |
102.0158 | |
101.1272 | |
98.7860 | |
98.1116 | |
97.3488 | |
97.1839 | |
96.9666 | |
97.2922 | |
97.3340 | |
99.3404 | |
94.9741 | |
92.9115 | |
92.4789 | |
88.7678 | |
86.4453 | |
88.5577 | |
86.2224 | |
86.3799 | |
88.9019 | |
88.1836 | |
87.6741 | |
86.5596 | |
85.5498 | |
84.4602 | |
83.2725 | |
82.0675 | |
82.5247 | |
82.8404 | |
83.5687 | |
84.5967 | |
86.2484 | |
89.4547 | |
90.1808 | |
90.1772 | |
90.1897 | |
87.9156 | |
86.8715 | |
86.7218 | |
86.5427 | |
86.3034 | |
85.5601 | |
85.5303 | |
84.3954 | |
84.1056 | |
84.0843 | |
83.0747 | |
83.0244 | |
83.1486 | |
81.1099 | |
81.5194 | |
81.2794 | |
81.5958 | |
81.5833 | |
81.5709 | |
80.4272 | |
80.3915 | |
78.7840 | |
77.4149 | |
76.9821 | |
76.5834 | |
77.0637 | |
76.1936 | |
76.1389 | |
75.4074 | |
74.6228 | |
73.9043 | |
73.6139 | |
73.0583 | |
73.0449 | |
73.1715 | |
73.0099 | |
73.0801 | |
73.6091 | |
73.2008 | |
73.6616 | |
73.3370 | |
74.1226 | |
73.5980 | |
73.9055 | |
73.2406 | |
73.8991 | |
76.1491 | |
76.8189 | |
76.8351 | |
76.8600 | |
76.8720 | |
75.9343 | |
76.1219 | |
76.0924 | |
76.0367 | |
73.7544 | |
73.2253 | |
72.8754 | |
72.1032 | |
71.3316 | |
71.2305 | |
70.5161 | |
69.7908 | |
69.5767 | |
69.7100 | |
69.5317 | |
69.6576 | |
69.7330 | |
69.1443 | |
68.8736 | |
69.0302 | |
68.6554 | |
68.5060 | |
68.5295 | |
68.5936 | |
68.7497 | |
69.0357 | |
68.6951 | |
69.3988 | |
69.4205 | |
69.1402 | |
68.7690 | |
68.5607 | |
68.6300 | |
69.1208 | |
69.0602 | |
69.0449 | |
69.2296 | |
69.0590 | |
68.9538 | |
68.6389 | |
68.3882 | |
68.3284 | |
68.7377 | |
68.0693 | |
68.1207 | |
68.2044 | |
68.0160 | |
67.9760 | |
68.1143 | |
68.4211 | |
68.1539 | |
67.8972 | |
67.7482 | |
67.6451 | |
67.5781 | |
67.5634 | |
67.1740 | |
67.2587 | |
67.4447 | |
67.7043 | |
67.4859 | |
67.3170 | |
67.0221 | |
66.8027 | |
66.8004 | |
66.7487 | |
66.8419 | |
66.6480 | |
66.8824 | |
66.7902 | |
66.8116 | |
66.8021 | |
66.8161 | |
66.6177 | |
66.5766 | |
66.3532 | |
66.5450 | |
66.5332 | |
66.5663 | |
66.3446 | |
63.5477 | |
63.9098 | |
63.0014 | |
63.3894 | |
63.5128 | |
63.6738 | |
63.7848 | |
63.7222 | |
66.3650 | |
66.3982 | |
66.6232 | |
66.5631 | |
66.5504 | |
66.4392 | |
66.7324 | |
66.2994 | |
66.6485 | |
66.5007 | |
66.3210 | |
66.2118 | |
66.0021 | |
65.9529 | |
65.8249 | |
66.0312 | |
65.7219 | |
65.5762 | |
66.0216 | |
65.5710 | |
65.9059 | |
65.8587 | |
65.8343 | |
65.9356 | |
66.0096 | |
65.8874 | |
65.9533 | |
65.9817 | |
65.5805 | |
65.3259 | |
65.7385 | |
65.6347 | |
65.6571 | |
65.8955 | |
65.9018 | |
65.6841 | |
64.9671 | |
64.4644 | |
64.1112 | |
63.9232 | |
63.3322 | |
63.8101 | |
63.6241 | |
63.5767 | |
63.7247 | |
63.5968 | |
63.4404 | |
63.2928 | |
63.3941 | |
62.7813 | |
62.5750 | |
62.5824 | |
63.0934 | |
63.5616 | |
63.9583 | |
63.8650 | |
63.7051 | |
63.8341 | |
63.8504 | |
63.6507 | |
64.0579 | |
64.9418 | |
65.3884 | |
65.6918 | |
65.9014 | |
66.1942 | |
66.1333 | |
66.5222 | |
66.8522 | |
66.6670 | |
66.9589 | |
66.9628 | |
66.9477 | |
66.8711 | |
66.9251 | |
66.8722 | |
66.9181 | |
66.6886 | |
66.9197 | |
66.9000 | |
66.5075 | |
66.5430 | |
66.2956 | |
66.3674 | |
66.3642 | |
66.2030 | |
66.1611 | |
65.9078 | |
66.0303 | |
66.0010 | |
66.0476 | |
66.0062 | |
66.4683 | |
65.4679 | |
65.6714 | |
66.0540 | |
66.0068 | |
66.2136 | |
66.0810 | |
65.9393 | |
65.5926 | |
65.4157 | |
65.8971 | |
65.8367 | |
66.2948 | |
66.3196 | |
65.7551 | |
65.6673 | |
65.2795 | |
64.9571 | |
65.0878 | |
65.0414 | |
64.7581 | |
64.9083 | |
64.6888 | |
65.5354 | |
64.2214 | |
64.6028 | |
64.0823 | |
63.3763 | |
63.8765 | |
63.4924 | |
63.1183 | |
62.1161 | |
62.5795 | |
63.2136 | |
63.0764 | |
63.1819 | |
62.7797 | |
62.4556 | |
62.3812 | |
62.3309 | |
62.2548 | |
62.4236 | |
62.2132 | |
62.1220 | |
61.8858 | |
61.8568 | |
61.9163 | |
61.7931 | |
61.6607 | |
61.7199 | |
61.6684 | |
61.4823 | |
61.7333 | |
61.8809 | |
61.4661 | |
61.9344 | |
62.1521 | |
62.3674 | |
62.3290 | |
62.0344 | |
61.4973 | |
61.4907 | |
61.5014 | |
61.4702 | |
60.6052 | |
60.6170 | |
60.6844 | |
60.8012 | |
60.8298 | |
60.8395 | |
60.7794 | |
60.8162 | |
60.7798 | |
60.8670 | |
60.9898 | |
60.9683 | |
60.0650 | |
57.8707 | |
57.8118 | |
57.8834 | |
60.2446 | |
60.1697 | |
59.9257 | |
59.3525 | |
58.6037 | |
57.9035 | |
57.7438 | |
57.7215 | |
57.4788 | |
56.7765 | |
56.7249 | |
56.4357 | |
55.5600 | |
55.6171 | |
55.5694 | |
55.5777 | |
55.5343 | |
55.4977 | |
55.3531 | |
55.3163 | |
54.8979 | |
54.9134 | |
54.7090 | |
53.8102 | |
53.2445 | |
52.5686 | |
51.7303 | |
51.7401 | |
50.3477 | |
49.7116 | |
48.9039 | |
48.7872 | |
49.0336 | |
49.0681 | |
49.2266 | |
49.4612 | |
49.5701 | |
49.8034 | |
49.9711 | |
50.2355 | |
50.6526 | |
50.8233 | |
50.9333 | |
51.1350 | |
51.1428 | |
51.1781 | |
51.3180 | |
51.3610 | |
51.3960 | |
51.3923 | |
51.3579 | |
51.4590 | |
51.3856 | |
51.4014 | |
51.5409 | |
51.2893 | |
51.2980 | |
51.2903 | |
50.9855 | |
50.9755 | |
51.0040 | |
50.9492 | |
50.8383 | |
50.7126 | |
48.0942 | |
50.0198 | |
49.9938 | |
49.6059 | |
49.4036 | |
48.9348 | |
48.7090 | |
49.2169 | |
49.2167 | |
49.1998 | |
49.2275 | |
49.5744 | |
49.4858 | |
49.5856 | |
50.2485 | |
51.9993 | |
52.6318 | |
53.1107 | |
52.9132 | |
53.3083 | |
53.3131 | |
53.2932 | |
53.2944 | |
53.3021 | |
53.2483 | |
53.3866 | |
53.5088 | |
53.4587 | |
53.5222 | |
53.5033 | |
53.4751 | |
53.4371 | |
53.5489 | |
53.5967 | |
53.4678 | |
53.4647 | |
53.5017 | |
53.5939 | |
53.5964 | |
53.6062 | |
54.3059 | |
53.6392 | |
53.6560 | |
53.6564 | |
53.7186 | |
53.9989 | |
54.0240 | |
54.5326 | |
54.6499 | |
54.5992 | |
54.4442 | |
54.5039 | |
53.7241 | |
53.7579 | |
53.7517 | |
54.5029 | |
54.5412 | |
54.5612 | |
54.6672 | |
54.7047 | |
54.7879 | |
55.0062 | |
54.9989 | |
55.1138 | |
55.1319 | |
55.1658 | |
55.2290 | |
55.3208 | |
55.4829 | |
55.4660 | |
55.4920 | |
58.3646 | |
58.3673 | |
58.3551 | |
58.3652 | |
58.3676 | |
58.3207 | |
58.3824 | |
58.3596 | |
58.3853 | |
58.3714 | |
58.3704 | |
58.3931 | |
58.3685 | |
58.3660 | |
58.3651 | |
58.3715 | |
58.3732 | |
58.3839 | |
57.7198 | |
58.3763 | |
58.4009 | |
58.3776 | |
58.3703 | |
58.3459 | |
58.3622 | |
58.3732 | |
58.2600 | |
58.3951 | |
58.4095 | |
58.4083 | |
58.4076 | |
58.2269 | |
58.2757 | |
58.1328 | |
58.2947 | |
58.2989 | |
58.3144 | |
58.3003 | |
58.1435 | |
58.1698 | |
58.1860 | |
57.4850 | |
57.6466 | |
57.6433 | |
57.6370 | |
57.5851 | |
57.5934 | |
57.6377 | |
57.6306 | |
57.7818 | |
57.7299 | |
57.7628 | |
57.7785 | |
57.8096 | |
57.7797 | |
57.7918 | |
57.7982 | |
57.7979 | |
58.1316 | |
58.1290 | |
57.7915 | |
57.8082 | |
57.7785 | |
57.8353 | |
57.7823 | |
57.7812 | |
58.2656 | |
58.2481 | |
58.3175 | |
58.2753 | |
58.2764 | |
58.1088 | |
58.1443 | |
58.1232 | |
58.3128 | |
58.0276 | |
58.0128 | |
57.9946 | |
58.0002 | |
57.4761 | |
57.4297 | |
57.4418 | |
57.4708 | |
58.1383 | |
58.1238 | |
58.1113 | |
57.8115 | |
57.8197 | |
58.4803 | |
58.4603 | |
58.4941 | |
58.5221 | |
58.8680 | |
58.8553 | |
58.9030 | |
58.9390 | |
58.9161 | |
59.5196 | |
59.5170 | |
59.5101 | |
60.7090 | |
59.5611 | |
59.5321 | |
59.5505 | |
59.5502 | |
59.9433 | |
59.9945 | |
59.9481 | |
58.9828 | |
59.8247 | |
60.0369 | |
58.8548 | |
58.9873 | |
60.0329 | |
62.4796 | |
62.8457 | |
63.2205 | |
61.6191 | |
62.1835 | |
61.5137 | |
62.2743 | |
62.1109 | |
61.3770 | |
62.3194 | |
61.2401 | |
60.7459 | |
60.9811 | |
61.8047 | |
60.7339 | |
60.9836 |