Historia stawek dziennych JOD /KMF ponieważ niedziela, 21 marzec 2004.
Osiągnięto maksymalną
1 dinar jordański = 31 529.4079 frank komoryjski
minimum na
1 dinar jordański = 341.0935 frank komoryjski
Date | JOD/KMF |
---|---|
645.3365 | |
648.0886 | |
651.9831 | |
652.9127 | |
639.8643 | |
646.9179 | |
641.0635 | |
638.3127 | |
635.5622 | |
641.0793 | |
640.0364 | |
643.8685 | |
644.8316 | |
643.6832 | |
642.1826 | |
636.9817 | |
633.6864 | |
633.6348 | |
627.3247 | |
630.4616 | |
630.9035 | |
644.8604 | |
637.7928 | |
633.6342 | |
634.7803 | |
649.8661 | |
647.8225 | |
654.2374 | |
655.0130 | |
657.6715 | |
658.9816 | |
661.2626 | |
655.3685 | |
650.2890 | |
647.1544 | |
643.7684 | |
642.6502 | |
638.2456 | |
636.6567 | |
635.2561 | |
631.8794 | |
624.9648 | |
616.8540 | |
631.5192 | |
636.0816 | |
636.8218 | |
635.8200 | |
645.3685 | |
648.1739 | |
647.5690 | |
641.6137 | |
638.2670 | |
630.0386 | |
632.5760 | |
629.5805 | |
628.0666 | |
646.2125 | |
653.3681 | |
654.9463 | |
649.2808 | |
650.5496 | |
647.2370 | |
639.1506 | |
638.8928 | |
641.2315 | |
652.6862 | |
648.2947 | |
654.2369 | |
654.5885 | |
657.5150 | |
657.3035 | |
669.2530 | |
677.9265 | |
676.7982 | |
701.7629 | |
703.0179 | |
703.5971 | |
705.5703 | |
716.2904 | |
706.0437 | |
717.4187 | |
693.7939 | |
688.5397 | |
699.5076 | |
694.5700 | |
696.6857 | |
683.5685 | |
680.3589 | |
677.0808 | |
667.6273 | |
672.4437 | |
668.3416 | |
660.6010 | |
655.3239 | |
661.4251 | |
665.1897 | |
649.6824 | |
648.4481 | |
649.6471 | |
666.4316 | |
658.8507 | |
661.0010 | |
647.9632 | |
629.5841 | |
632.3701 | |
638.1525 | |
619.0055 | |
613.3639 | |
609.3793 | |
606.6989 | |
619.5344 | |
614.1752 | |
607.3688 | |
614.2462 | |
615.3034 | |
613.1869 | |
615.5139 | |
614.7746 | |
615.2174 | |
616.7134 | |
617.4196 | |
608.3569 | |
599.2602 | |
599.8597 | |
598.4476 | |
598.3075 | |
601.6930 | |
597.8146 | |
593.4425 | |
592.2067 | |
588.5758 | |
590.9724 | |
590.9722 | |
591.4674 | |
586.8131 | |
586.8126 | |
586.7420 | |
588.2227 | |
588.7170 | |
585.9656 | |
585.8964 | |
582.3704 | |
582.4403 | |
572.9556 | |
570.0273 | |
570.3452 | |
568.8291 | |
571.4387 | |
571.5436 | |
575.4579 | |
574.6821 | |
577.3983 | |
583.4265 | |
590.6911 | |
590.4803 | |
581.6300 | |
582.2282 | |
585.6837 | |
576.2836 | |
571.8617 | |
573.0957 | |
575.9876 | |
341.0935 | |
571.7558 | |
574.5417 | |
571.5797 | |
567.3131 | |
567.9125 | |
567.7718 | |
572.3199 | |
573.5901 | |
581.4524 | |
588.0812 | |
586.6711 | |
587.2361 | |
597.0392 | |
588.0821 | |
592.6655 | |
587.4468 | |
589.4215 | |
595.3459 | |
591.8894 | |
585.5425 | |
588.0818 | |
582.4394 | |
582.4398 | |
585.5428 | |
591.1851 | |
590.4791 | |
597.1093 | |
606.9108 | |
612.1299 | |
615.4441 | |
615.9379 | |
616.9954 | |
616.2623 | |
615.0910 | |
623.9069 | |
637.4466 | |
636.4595 | |
641.1846 | |
638.3979 | |
641.5376 | |
638.9291 | |
636.8549 | |
643.8646 | |
630.0411 | |
642.4546 | |
623.1491 | |
614.7385 | |
621.7912 | |
639.8099 | |
640.8667 | |
635.7195 | |
627.8388 | |
630.3945 | |
626.6565 | |
624.3305 | |
621.0863 | |
619.3579 | |
626.0583 | |
623.4842 | |
627.8566 | |
627.4339 | |
630.9586 | |
626.9394 | |
629.4079 | |
624.1876 | |
625.8810 | |
623.2020 | |
628.9530 | |
632.0467 | |
636.7014 | |
632.3308 | |
631.2394 | |
628.2745 | |
631.9441 | |
625.6238 | |
620.1031 | |
620.1023 | |
620.2415 | |
624.3641 | |
618.8982 | |
616.3648 | |
618.6142 | |
612.6218 | |
609.7693 | |
618.5835 | |
614.0641 | |
619.4979 | |
619.8860 | |
622.5151 | |
618.4069 | |
620.8732 | |
621.7203 | |
616.8919 | |
614.4591 | |
617.3663 | |
618.7599 | |
614.0342 | |
612.6587 | |
617.9476 | |
613.2792 | |
611.4457 | |
614.8698 | |
615.3952 | |
606.5018 | |
607.2079 | |
610.6256 | |
604.9896 | |
607.9481 | |
607.2064 | |
607.5623 | |
612.0333 | |
610.9058 | |
611.0974 | |
612.6053 | |
606.1301 | |
608.6988 | |
30 782.3755 | |
609.8593 | |
605.2497 | |
598.9428 | |
602.4652 | |
599.9642 | |
588.9342 | |
593.6570 | |
600.5500 | |
600.5495 | |
600.5493 | |
604.4400 | |
609.1580 | |
601.0603 | |
592.4897 | |
592.1694 | |
592.4930 | |
590.8669 | |
598.5607 | |
593.5882 | |
596.9475 | |
589.7195 | |
593.4465 | |
594.9238 | |
588.9388 | |
580.7488 | |
581.6906 | |
573.8520 | |
567.2528 | |
559.9502 | |
565.2655 | |
564.7290 | |
557.5778 | |
563.1890 | |
563.0499 | |
563.0188 | |
564.7755 | |
557.1708 | |
565.1805 | |
559.0018 | |
560.8709 | |
567.5169 | |
569.6920 | |
577.6173 | |
577.9881 | |
586.3545 | |
589.4911 | |
588.9893 | |
585.5069 | |
582.1730 | |
591.2820 | |
595.2036 | |
598.6310 | |
596.4091 | |
591.3879 | |
587.0013 | |
591.9457 | |
588.6191 | |
586.3547 | |
582.4669 | |
579.9211 | |
585.4010 | |
580.8157 | |
591.6000 | |
590.7624 | |
589.3704 | |
587.1576 | |
595.9073 | |
605.2470 | |
608.4461 | |
610.6998 | |
619.3704 | |
623.0796 | |
619.2290 | |
616.3260 | |
620.5071 | |
617.7395 | |
632.5122 | |
635.8640 | |
636.5222 | |
639.2516 | |
652.9971 | |
655.6951 | |
651.2682 | |
639.6671 | |
647.1560 | |
652.5640 | |
657.8871 | |
657.3597 | |
654.9095 | |
657.0085 | |
647.5819 | |
651.0097 | |
646.1361 | |
656.4825 | |
656.9208 | |
665.4511 | |
665.6312 | |
669.0711 | |
654.1258 | |
645.9664 | |
655.2584 | |
654.3868 | |
647.2412 | |
629.5176 | |
633.8977 | |
639.5840 | |
632.1871 | |
624.5627 | |
620.3102 | |
617.4297 | |
622.1930 | |
618.5942 | |
623.7708 | |
621.5641 | |
614.3457 | |
620.3102 | |
627.5903 | |
622.9020 | |
632.5935 | |
627.1382 | |
628.0822 | |
623.2058 | |
630.4857 | |
614.3618 | |
614.5920 | |
617.1114 | |
623.0322 | |
618.2949 | |
612.2424 | |
607.6372 | |
608.2720 | |
616.8607 | |
615.2384 | |
609.4075 | |
608.9768 | |
621.8509 | |
615.3900 | |
624.3914 | |
632.4976 | |
631.9597 | |
624.1522 | |
617.8640 | |
620.3235 | |
636.8930 | |
642.9131 | |
635.0195 | |
637.0002 | |
637.8492 | |
633.2262 | |
639.7578 | |
632.4585 | |
638.4651 | |
654.7352 | |
650.2516 | |
646.3517 | |
644.9197 | |
630.2943 | |
628.0998 | |
613.1130 | |
611.8039 | |
620.5363 | |
617.7305 | |
620.8981 | |
613.7923 | |
621.1451 | |
618.8362 | |
598.5646 | |
626.7795 | |
630.3096 | |
634.1355 | |
626.1397 | |
641.1101 | |
630.6942 | |
628.0325 | |
618.5406 | |
612.8358 | |
615.4308 | |
616.1584 | |
635.4542 | |
632.5317 | |
613.7655 | |
622.6868 | |
622.9541 | |
638.4651 | |
646.5878 | |
656.9498 | |
634.9596 | |
641.3224 | |
633.5051 | |
656.9156 | |
639.9550 | |
621.0172 | |
612.1510 | |
611.2793 | |
612.2119 | |
612.3697 | |
617.1950 | |
597.5729 | |
586.4686 | |
581.1563 | |
571.1891 | |
566.5060 | |
559.6715 | |
563.7083 | |
558.8958 | |
560.3350 | |
559.5849 | |
558.1393 | |
556.8714 | |
545.8354 | |
541.7404 | |
544.4937 | |
548.3279 | |
546.5649 | |
540.3932 | |
536.8222 | |
538.6147 | |
528.9478 | |
526.7729 | |
520.3450 | |
519.2570 | |
517.9118 | |
516.9442 | |
513.4867 | |
509.8272 | |
510.2773 | |
506.6033 | |
510.5108 | |
511.7657 | |
511.0469 | |
510.4684 | |
508.9133 | |
506.6998 | |
504.8793 | |
500.7028 | |
501.5557 | |
503.5038 | |
502.6570 | |
505.3870 | |
504.2991 | |
503.2143 | |
499.7821 | |
501.1424 | |
505.6468 | |
505.7211 | |
506.2931 | |
509.7739 | |
514.8473 | |
508.5224 | |
513.1353 | |
508.6518 | |
510.5102 | |
503.8725 | |
507.1825 | |
505.4218 | |
506.0634 | |
513.1541 | |
514.0968 | |
515.3111 | |
518.3095 | |
514.3887 | |
503.9200 | |
508.2120 | |
512.3215 | |
511.5092 | |
514.0060 | |
514.7143 | |
520.5625 | |
524.9691 | |
526.1403 | |
519.7315 | |
521.0576 | |
522.4237 | |
523.5757 | |
524.0733 | |
527.1991 | |
532.2992 | |
540.0900 | |
531.7952 | |
529.1560 | |
519.5570 | |
524.3877 | |
531.2164 | |
536.9440 | |
539.7274 | |
535.7693 | |
531.0421 | |
530.4678 | |
531.8308 | |
532.7281 | |
534.0420 | |
541.4065 | |
540.3973 | |
536.4750 | |
533.4126 | |
533.5115 | |
531.6751 | |
519.8908 | |
518.2566 | |
513.7661 | |
515.8649 | |
520.9053 | |
518.2746 | |
527.7743 | |
525.1855 | |
526.0233 | |
525.8906 | |
535.7559 | |
532.1691 | |
535.7104 | |
542.9979 | |
546.9733 | |
542.8786 | |
539.0739 | |
532.0845 | |
536.5166 | |
536.1289 | |
538.8950 | |
537.7087 | |
529.7150 | |
543.5474 | |
552.2022 | |
555.7365 | |
562.9375 | |
563.3411 | |
559.9288 | |
567.0055 | |
573.2456 | |
566.9245 | |
564.5279 | |
551.7650 | |
555.6819 | |
551.1678 | |
555.0274 | |
554.9686 | |
553.3631 | |
542.4141 | |
540.4306 | |
531.4511 | |
523.8852 | |
527.4167 | |
529.7515 | |
529.6961 | |
520.3874 | |
520.1717 | |
524.5521 | |
527.4066 | |
524.8151 | |
517.6153 | |
523.6337 | |
525.3021 | |
528.5426 | |
528.2577 | |
532.4029 | |
547.5144 | |
543.8911 | |
536.1365 | |
531.0363 | |
532.7714 | |
525.3329 | |
516.2980 | |
520.3632 | |
513.6422 | |
508.5882 | |
504.2350 | |
498.4988 | |
498.2454 | |
504.1921 | |
509.3717 | |
523.6632 | |
514.1134 | |
507.9276 | |
508.8964 | |
490.9272 | |
478.3447 | |
482.7475 | |
481.2176 | |
488.1458 | |
486.4228 | |
482.9750 | |
493.5716 | |
494.8605 | |
477.9265 | |
486.1920 | |
485.2473 | |
482.5155 | |
475.6945 | |
486.1296 | |
494.4019 | |
489.2235 | |
483.8918 | |
467.2904 | |
476.2932 | |
487.5943 | |
480.6065 | |
487.9812 | |
492.8384 | |
489.1748 | |
496.4069 | |
496.5406 | |
502.7171 | |
507.3974 | |
515.2798 | |
511.8051 | |
506.7551 | |
509.2494 | |
521.3293 | |
536.3388 | |
519.9210 | |
527.9091 | |
529.0877 | |
519.3458 | |
521.8972 | |
529.6927 | |
509.7707 | |
510.8341 | |
498.7384 | |
499.9187 | |
496.5802 | |
497.4469 | |
499.9665 | |
507.4142 | |
515.6465 | |
531.4184 | |
539.7546 | |
539.1099 | |
548.0390 | |
548.0377 | |
541.5090 | |
524.4006 | |
527.9216 | |
535.1055 | |
535.9923 | |
551.9773 | |
553.7499 | |
564.2022 | |
562.4047 | |
567.1970 | |
581.7109 | |
563.2862 | |
560.7042 | |
562.2614 | |
540.7710 | |
526.0396 | |
519.9474 | |
515.4785 | |
511.2620 | |
514.9993 | |
515.5222 | |
513.2253 | |
507.8143 | |
509.3981 | |
512.7375 | |
510.8506 | |
510.1889 | |
507.7839 | |
498.8259 | |
490.6628 | |
482.5723 | |
478.0612 | |
483.4591 | |
482.6954 | |
485.4341 | |
473.9302 | |
468.3893 | |
462.2500 | |
463.6003 | |
463.4125 | |
463.0200 | |
468.5097 | |
464.5766 | |
464.1076 | |
469.3500 | |
474.1175 | |
474.1860 | |
472.4919 | |
474.9368 | |
484.2872 | |
484.3778 | |
485.1086 | |
492.5384 | |
490.5063 | |
481.9341 | |
487.2273 | |
487.7296 | |
496.5351 | |
497.6658 | |
493.3063 | |
501.1858 | |
503.1351 | |
499.9954 | |
489.2721 | |
495.5339 | |
513.4117 | |
510.6565 | |
519.9864 | |
530.9785 | |
537.0689 | |
519.6454 | |
518.0028 | |
527.2037 | |
510.0572 | |
533.7783 | |
549.7556 | |
551.5726 | |
544.9997 | |
542.0263 | |
532.4923 | |
541.5102 | |
528.7159 | |
525.9344 | |
518.9804 | |
510.6157 | |
491.1870 | |
497.2895 | |
509.0570 | |
536.5236 | |
548.8313 | |
539.4599 | |
546.8523 | |
542.8301 | |
546.6378 | |
555.5778 | |
519.8683 | |
512.0448 | |
513.9910 | |
481.3589 | |
471.2292 | |
489.6909 | |
491.2164 | |
474.8038 | |
469.8431 | |
471.7081 | |
463.8888 | |
445.4457 | |
440.7249 | |
437.2427 | |
436.5327 | |
442.5128 | |
440.4527 | |
447.5040 | |
448.1971 | |
442.0873 | |
446.4725 | |
440.5828 | |
447.0933 | |
446.9308 | |
448.1318 | |
443.7181 | |
436.4243 | |
438.6892 | |
442.0079 | |
439.4180 | |
451.1233 | |
440.3068 | |
451.6120 | |
456.2060 | |
467.8147 | |
473.1189 | |
477.6249 | |
468.1219 | |
469.2515 | |
478.7730 | |
466.3336 | |
471.8077 | |
474.3735 | |
481.6840 | |
481.9861 | |
471.4505 | |
473.1599 | |
466.6167 | |
473.0871 | |
476.3301 | |
479.4636 | |
481.9719 | |
489.9543 | |
489.1602 | |
492.4526 | |
487.4832 | |
492.2993 | |
500.2334 | |
502.6216 | |
509.0481 | |
508.5125 | |
515.0980 | |
509.4234 | |
503.0888 | |
506.9875 | |
502.6103 | |
503.5301 | |
508.9986 | |
509.7068 | |
515.7076 | |
517.3622 | |
519.1212 | |
514.6819 | |
516.0175 | |
515.3640 | |
512.1802 | |
509.7882 | |
508.1180 | |
510.8866 | |
511.7960 | |
519.3524 | |
519.1929 | |
521.0427 | |
521.9033 | |
526.5824 | |
530.1128 | |
526.9800 | |
528.2498 | |
535.5861 | |
536.8737 | |
536.4622 | |
535.9467 | |
536.7419 | |
533.2039 | |
527.7075 | |
527.7087 | |
530.1928 | |
524.5538 | |
520.9489 | |
528.8744 | |
541.5549 | |
541.7380 | |
545.8409 | |
545.5503 | |
553.0614 | |
554.2664 | |
550.8068 | |
545.1972 | |
544.1155 | |
547.1965 | |
546.4866 | |
540.0473 | |
542.7750 | |
537.7969 | |
545.5267 | |
540.0989 | |
543.2749 | |
549.5449 | |
553.8652 | |
544.7590 | |
542.3567 | |
552.2710 | |
551.7866 | |
551.1456 | |
536.5066 | |
544.5244 | |
540.4555 | |
541.1278 | |
545.8106 | |
551.2932 | |
560.3114 | |
567.5635 | |
573.8608 | |
572.4705 | |
577.5920 | |
570.2093 | |
581.0101 | |
577.7344 | |
585.2373 | |
581.4049 | |
583.1513 | |
579.7025 | |
574.3210 | |
564.7016 | |
572.7598 | |
574.7491 | |
586.7295 | |
585.3034 | |
578.4980 | |
580.8078 | |
589.0845 | |
586.9878 | |
591.1635 | |
594.0050 | |
587.9644 | |
578.5939 | |
579.1593 | |
576.4610 | |
575.4671 | |
582.4905 | |
576.2517 | |
571.2939 | |
564.9694 | |
553.8471 | |
566.9088 | |
567.5720 | |
561.3632 | |
561.5195 | |
568.7728 | |
575.7695 | |
575.3655 | |
575.5742 | |
582.7610 | |
571.0379 | |
571.1320 | |
574.9755 | |
565.5949 | |
555.4548 | |
552.1291 | |
549.5793 | |
540.8262 | |
539.7671 | |
534.4678 | |
533.3038 | |
534.9176 | |
540.4733 | |
538.5970 | |
527.2133 | |
519.7118 | |
526.0019 | |
523.7781 | |
531.0432 | |
534.9967 | |
542.8636 | |
532.2008 | |
531.8492 | |
530.3162 | |
529.7184 | |
514.6114 | |
509.9324 | |
518.0879 | |
521.4237 | |
517.4580 | |
522.5519 | |
531.9562 | |
536.0980 | |
537.1756 | |
544.6160 | |
542.3842 | |
554.9160 | |
560.4787 | |
564.7696 | |
564.6432 | |
570.5128 | |
566.3378 | |
574.9782 | |
575.7999 | |
569.6573 | |
562.0988 | |
565.6755 | |
576.4347 | |
571.7473 | |
558.2134 | |
559.3717 | |
564.4715 | |
569.2381 | |
573.0487 | |
575.5944 | |
563.3798 | |
568.9767 | |
578.8581 | |
577.5784 | |
585.5082 | |
581.0801 | |
584.9464 | |
577.1942 | |
574.6867 | |
577.2599 | |
571.5952 | |
562.0622 |