Historia stawek dziennych JOD /NPR ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 dinar jordański = 189.4602 rupia nepalska
minimum na
1 dinar jordański = 93.8070 rupia nepalska
Date | JOD/NPR |
---|---|
188.4212 | |
188.3367 | |
188.2152 | |
187.5125 | |
188.0604 | |
188.1654 | |
187.6131 | |
186.8138 | |
187.1134 | |
186.9730 | |
187.3126 | |
187.0372 | |
187.5878 | |
187.4905 | |
187.4368 | |
186.6949 | |
187.4303 | |
188.0959 | |
187.8516 | |
187.3122 | |
188.2366 | |
188.1547 | |
188.0395 | |
187.9177 | |
188.1037 | |
187.7103 | |
187.6453 | |
187.5437 | |
187.7591 | |
187.8276 | |
187.7164 | |
187.3590 | |
187.9405 | |
187.1305 | |
186.9853 | |
186.7523 | |
187.7289 | |
187.6188 | |
186.8207 | |
185.8691 | |
184.6389 | |
184.9885 | |
186.3475 | |
184.5810 | |
184.9306 | |
184.8554 | |
185.9491 | |
185.9794 | |
186.2306 | |
186.7874 | |
185.7209 | |
184.4180 | |
184.1380 | |
184.2390 | |
184.7221 | |
185.1516 | |
184.7306 | |
186.8139 | |
186.5364 | |
186.4767 | |
186.4371 | |
183.7024 | |
183.4709 | |
184.3234 | |
185.7754 | |
186.5777 | |
186.7679 | |
186.3865 | |
186.0198 | |
184.4326 | |
184.3726 | |
184.6294 | |
183.4364 | |
185.3156 | |
187.0082 | |
185.7985 | |
185.9659 | |
185.6851 | |
184.3427 | |
183.8821 | |
179.6027 | |
179.5120 | |
180.2198 | |
180.4492 | |
180.1413 | |
179.4191 | |
179.4157 | |
178.3679 | |
179.9791 | |
180.3107 | |
179.4519 | |
178.1253 | |
176.6907 | |
176.0946 | |
176.3105 | |
175.1080 | |
174.8366 | |
174.9778 | |
175.1241 | |
174.9729 | |
172.5016 | |
172.7705 | |
171.6552 | |
172.5383 | |
173.2669 | |
170.3098 | |
168.3514 | |
170.3252 | |
168.4206 | |
168.5972 | |
168.2735 | |
167.5214 | |
167.1679 | |
167.7923 | |
169.2734 | |
171.2669 | |
170.9896 | |
169.9226 | |
169.2807 | |
168.0230 | |
168.0068 | |
167.0286 | |
169.0290 | |
169.2514 | |
169.9099 | |
170.1399 | |
167.7580 | |
166.3194 | |
166.2269 | |
166.1490 | |
164.8201 | |
165.1578 | |
167.5784 | |
167.3916 | |
167.4211 | |
167.7967 | |
168.0138 | |
168.6582 | |
168.2065 | |
167.7870 | |
167.5253 | |
167.2877 | |
165.3065 | |
164.2849 | |
163.6736 | |
164.3093 | |
164.9509 | |
165.4615 | |
166.7741 | |
168.6719 | |
167.9456 | |
168.9487 | |
165.5686 | |
163.9735 | |
163.1583 | |
163.3129 | |
164.8132 | |
165.8970 | |
163.2088 | |
163.8110 | |
164.3216 | |
164.3272 | |
164.3078 | |
165.3823 | |
165.6139 | |
164.7191 | |
165.8940 | |
166.9623 | |
165.9771 | |
166.8544 | |
166.8949 | |
167.1800 | |
167.7613 | |
166.8798 | |
168.0067 | |
166.9629 | |
165.4384 | |
165.4623 | |
165.2844 | |
166.0713 | |
165.4946 | |
165.4260 | |
165.1883 | |
165.4010 | |
167.3121 | |
168.8870 | |
168.8465 | |
168.9494 | |
168.7397 | |
168.5999 | |
169.6510 | |
168.4198 | |
170.4266 | |
171.5652 | |
171.8171 | |
170.3884 | |
170.3550 | |
171.2693 | |
171.5352 | |
171.0047 | |
170.5841 | |
171.9515 | |
172.8365 | |
170.6340 | |
171.9618 | |
170.5827 | |
170.8438 | |
167.0802 | |
167.0228 | |
163.1709 | |
161.9610 | |
160.7196 | |
160.9201 | |
160.8890 | |
161.2011 | |
160.3092 | |
159.5414 | |
162.0897 | |
161.0430 | |
160.7216 | |
160.1214 | |
160.3655 | |
161.8608 | |
161.8333 | |
162.0166 | |
161.3245 | |
159.7173 | |
159.5906 | |
159.8025 | |
160.6873 | |
160.1063 | |
159.6621 | |
159.9926 | |
161.4102 | |
161.0294 | |
161.0855 | |
162.3339 | |
161.0594 | |
160.9140 | |
158.4973 | |
155.3461 | |
155.4934 | |
154.6120 | |
154.8145 | |
156.4068 | |
156.5659 | |
157.6996 | |
157.1223 | |
156.1744 | |
156.9255 | |
157.4731 | |
159.0466 | |
156.4876 | |
157.5546 | |
157.1216 | |
156.5727 | |
157.3157 | |
156.4374 | |
155.3546 | |
154.7554 | |
157.5395 | |
159.7347 | |
159.7258 | |
160.6773 | |
160.4501 | |
161.6961 | |
160.1001 | |
160.1600 | |
159.9213 | |
156.6877 | |
157.3897 | |
158.1595 | |
161.4292 | |
160.7812 | |
158.8824 | |
159.7927 | |
161.5707 | |
164.3185 | |
164.8722 | |
165.5796 | |
165.6506 | |
166.5711 | |
167.0268 | |
164.3075 | |
163.8670 | |
163.3827 | |
163.3758 | |
160.2739 | |
158.1190 | |
157.3616 | |
157.5412 | |
155.1577 | |
154.7510 | |
155.1826 | |
154.7156 | |
154.9596 | |
154.9896 | |
153.4721 | |
153.1236 | |
151.7352 | |
151.7394 | |
151.9740 | |
153.7405 | |
152.3249 | |
151.4750 | |
149.7277 | |
149.9502 | |
147.4870 | |
146.0043 | |
146.9057 | |
146.0913 | |
146.4817 | |
146.7291 | |
146.8902 | |
146.2098 | |
144.9596 | |
145.2036 | |
144.6856 | |
143.3807 | |
144.0970 | |
143.1019 | |
143.3083 | |
143.5971 | |
144.2959 | |
145.0723 | |
145.4974 | |
145.2174 | |
145.9840 | |
147.4207 | |
147.4069 | |
145.9429 | |
146.1906 | |
146.5940 | |
146.1381 | |
147.5675 | |
147.5025 | |
147.3367 | |
144.8792 | |
144.8956 | |
144.6864 | |
143.7265 | |
144.6308 | |
145.0225 | |
144.1791 | |
144.8094 | |
145.1294 | |
145.0521 | |
145.3548 | |
146.2089 | |
145.1558 | |
145.3380 | |
145.4243 | |
144.8514 | |
145.5747 | |
145.3770 | |
144.5744 | |
145.7154 | |
144.9864 | |
145.7900 | |
145.5269 | |
145.3419 | |
146.2536 | |
146.6389 | |
148.3162 | |
153.6809 | |
154.9345 | |
154.8103 | |
154.2332 | |
154.7276 | |
152.5076 | |
153.3148 | |
152.1671 | |
154.3501 | |
152.8642 | |
154.6463 | |
153.8357 | |
154.3044 | |
151.4426 | |
152.3766 | |
155.4209 | |
154.5225 | |
152.6641 | |
151.2092 | |
150.3672 | |
151.2350 | |
150.8353 | |
151.8852 | |
150.6367 | |
150.2510 | |
151.3216 | |
150.7607 | |
151.3630 | |
151.8383 | |
151.1489 | |
150.5359 | |
151.3076 | |
151.7979 | |
151.4594 | |
151.7735 | |
151.8590 | |
152.0746 | |
153.5025 | |
152.2642 | |
150.6448 | |
152.0150 | |
151.5333 | |
152.0803 | |
150.5866 | |
150.1480 | |
149.9834 | |
150.0636 | |
150.4931 | |
150.1098 | |
149.7834 | |
150.4648 | |
150.3063 | |
151.3727 | |
151.8144 | |
155.0226 | |
154.4852 | |
154.3630 | |
152.7785 | |
153.2436 | |
151.5596 | |
150.2538 | |
149.4057 | |
148.3718 | |
148.2554 | |
148.4972 | |
149.4820 | |
148.9862 | |
150.2489 | |
149.3204 | |
149.5968 | |
149.5328 | |
147.9981 | |
147.7675 | |
146.5423 | |
146.2356 | |
147.3428 | |
149.1339 | |
148.9520 | |
149.8437 | |
150.3837 | |
149.7908 | |
150.1850 | |
147.4735 | |
144.1158 | |
144.7096 | |
144.8017 | |
143.7848 | |
143.3525 | |
143.3309 | |
144.0275 | |
143.7953 | |
144.4442 | |
144.8117 | |
143.9100 | |
144.1482 | |
143.5918 | |
144.4107 | |
142.8633 | |
142.8879 | |
141.3504 | |
141.2187 | |
139.8319 | |
141.7050 | |
140.5314 | |
142.0779 | |
141.5381 | |
139.8882 | |
140.4318 | |
140.3015 | |
140.1148 | |
139.8061 | |
138.6182 | |
139.4780 | |
140.7735 | |
143.5148 | |
143.7098 | |
142.5420 | |
142.1396 | |
139.5005 | |
140.7441 | |
140.2967 | |
140.1806 | |
139.1741 | |
139.8404 | |
138.5392 | |
138.9412 | |
137.9894 | |
138.8876 | |
138.5877 | |
137.3655 | |
137.2663 | |
136.3999 | |
137.6472 | |
137.2729 | |
137.6614 | |
138.5778 | |
138.1093 | |
135.8748 | |
136.2519 | |
136.0571 | |
135.2779 | |
135.6107 | |
136.0361 | |
135.3136 | |
133.7482 | |
133.8718 | |
132.8381 | |
132.7341 | |
135.5566 | |
136.0901 | |
137.0498 | |
136.6007 | |
136.2677 | |
135.7463 | |
135.3280 | |
137.6391 | |
138.3460 | |
138.7328 | |
140.3898 | |
140.4331 | |
139.6595 | |
141.3388 | |
141.9752 | |
142.6374 | |
139.5840 | |
139.2452 | |
140.9702 | |
140.0304 | |
140.1688 | |
139.8733 | |
139.0356 | |
140.9659 | |
141.8770 | |
141.0442 | |
141.9818 | |
139.4534 | |
139.2251 | |
139.3098 | |
138.9388 | |
139.5086 | |
141.1477 | |
141.2020 | |
142.6318 | |
147.0724 | |
149.2229 | |
144.7885 | |
141.2317 | |
137.7239 | |
137.4348 | |
134.1757 | |
134.3942 | |
135.1262 | |
137.5288 | |
133.3974 | |
134.7758 | |
129.8016 | |
130.2368 | |
127.6363 | |
125.4413 | |
124.1838 | |
123.7860 | |
122.2210 | |
122.6560 | |
122.2339 | |
123.3757 | |
123.4792 | |
122.6223 | |
123.0736 | |
122.2468 | |
122.8642 | |
123.9085 | |
122.5688 | |
122.2869 | |
121.4190 | |
120.2541 | |
121.3808 | |
121.4762 | |
122.9423 | |
123.7625 | |
123.4330 | |
124.2052 | |
122.9146 | |
122.7462 | |
123.5870 | |
125.5626 | |
124.4484 | |
124.4323 | |
122.7206 | |
121.7707 | |
121.2323 | |
119.6161 | |
117.9713 | |
119.2503 | |
120.8142 | |
123.0192 | |
125.3135 | |
125.4366 | |
125.7210 | |
125.5673 | |
125.2485 | |
125.5950 | |
125.8304 | |
125.6247 | |
124.5056 | |
124.3167 | |
124.7350 | |
127.7135 | |
126.0408 | |
125.4782 | |
124.5061 | |
124.9017 | |
122.7391 | |
121.0544 | |
118.6391 | |
118.5612 | |
117.9014 | |
116.5734 | |
115.3187 | |
114.5255 | |
115.4455 | |
113.2616 | |
112.6536 | |
112.4799 | |
113.2157 | |
110.9622 | |
110.9495 | |
110.1793 | |
111.5384 | |
113.2783 | |
115.8725 | |
118.9264 | |
119.6752 | |
119.1412 | |
118.9760 | |
118.0773 | |
115.6320 | |
115.7513 | |
115.1917 | |
110.1144 | |
108.8296 | |
108.6008 | |
109.5816 | |
108.9741 | |
109.1151 | |
109.3186 | |
109.6805 | |
107.7775 | |
106.4118 | |
103.6882 | |
103.6987 | |
103.2431 | |
101.8526 | |
101.6858 | |
99.5620 | |
100.3024 | |
100.7132 | |
100.6060 | |
100.4576 | |
101.3213 | |
101.6728 | |
101.4584 | |
101.0153 | |
101.9743 | |
102.2584 | |
101.9799 | |
100.9816 | |
99.6372 | |
99.8490 | |
100.3826 | |
100.2540 | |
99.4693 | |
99.8447 | |
100.2257 | |
100.1304 | |
100.1589 | |
100.3469 | |
100.0492 | |
100.2749 | |
100.6908 | |
100.7226 | |
100.5864 | |
100.6876 | |
100.5453 | |
99.7760 | |
100.3892 | |
100.6966 | |
100.2393 | |
99.4419 | |
98.8908 | |
98.7734 | |
98.8635 | |
99.3472 | |
99.0148 | |
99.4136 | |
99.4820 | |
99.4184 | |
99.6313 | |
100.1236 | |
100.9028 | |
101.6764 | |
101.8529 | |
102.3476 | |
102.0292 | |
102.1890 | |
101.3201 | |
101.5488 | |
102.4579 | |
102.4893 | |
102.0775 | |
102.0636 | |
101.3885 | |
100.9716 | |
101.8080 | |
102.4627 | |
101.5649 | |
103.1608 | |
100.8225 | |
100.6169 | |
99.5872 | |
99.3804 | |
100.0838 | |
99.5409 | |
99.9321 | |
100.0529 | |
100.7460 | |
100.7230 | |
100.8988 | |
101.4269 | |
101.5004 | |
101.5688 | |
102.1357 | |
100.6530 | |
100.6523 | |
100.7524 | |
100.5539 | |
101.9133 | |
101.6101 | |
101.6064 | |
100.8641 | |
101.7985 | |
101.6715 | |
100.8104 | |
101.1605 | |
101.2019 | |
101.3180 | |
101.9755 | |
101.3339 | |
101.3089 | |
102.5625 | |
103.3301 | |
103.1271 | |
103.2253 | |
103.7456 | |
103.1073 | |
103.7786 | |
102.7640 | |
102.7947 | |
102.6057 | |
103.7931 | |
103.2161 | |
104.1843 | |
104.0654 | |
103.2652 | |
103.8765 | |
102.7240 | |
102.6216 | |
102.0010 | |
102.6336 | |
105.4535 | |
104.8492 | |
105.5893 | |
106.0326 | |
105.7169 | |
105.3381 | |
105.4583 | |
106.6640 | |
105.8106 | |
106.8172 | |
106.6825 | |
107.8275 | |
105.2487 | |
104.3517 | |
103.7280 | |
104.3979 | |
104.7385 | |
103.7452 | |
103.6415 | |
103.5960 | |
103.5294 | |
101.3152 | |
103.1253 | |
104.6678 | |
105.6316 | |
105.8762 | |
103.9772 | |
102.2872 | |
104.0977 | |
105.1909 | |
104.4706 | |
102.2277 | |
103.2405 | |
102.3277 | |
100.5096 | |
101.3507 | |
99.2908 | |
99.2009 | |
98.6907 | |
98.4285 | |
96.8337 | |
97.2140 | |
97.3134 | |
97.5204 | |
97.7134 | |
98.1759 | |
97.7904 | |
97.7487 | |
97.6814 | |
97.6313 | |
97.0642 | |
97.4244 | |
97.2518 | |
96.6969 | |
95.1258 | |
94.6047 | |
94.4237 | |
94.3484 | |
94.3811 | |
94.2345 | |
95.0667 | |
95.0946 | |
94.8695 | |
94.7041 | |
94.1981 | |
94.1787 | |
93.9137 | |
93.9964 | |
93.8920 | |
93.9905 | |
94.0330 | |
93.9860 | |
93.9787 | |
94.0482 | |
93.9774 | |
94.3574 | |
94.6768 | |
94.7365 | |
94.7200 | |
93.8070 | |
94.7999 | |
94.9327 | |
94.7338 | |
94.6709 | |
94.6834 | |
94.5288 | |
94.5083 | |
94.5003 | |
94.9402 | |
95.2782 | |
95.3557 | |
94.7273 | |
94.4297 | |
94.4224 | |
94.3542 | |
94.6331 | |
94.7649 | |
94.6256 | |
94.7079 | |
95.0539 | |
94.9988 | |
94.2490 | |
94.3704 | |
94.7073 | |
94.9919 | |
94.9880 | |
95.0131 | |
94.9596 | |
96.0072 | |
97.0792 | |
98.1866 | |
98.2088 | |
99.0687 | |
99.0427 | |
98.9230 | |
98.9552 | |
98.8581 | |
98.7665 | |
98.6963 | |
99.0228 | |
98.9414 | |
98.9784 | |
99.0163 | |
99.1242 | |
98.5425 | |
98.5663 | |
98.5563 | |
98.5657 | |
99.7831 | |
100.7405 | |
102.1711 | |
102.4868 | |
102.1510 | |
102.8563 | |
102.9198 | |
103.1247 | |
103.2755 | |
102.0472 | |
102.3946 | |
102.6397 | |
102.3841 | |
102.6994 | |
102.7293 | |
102.9244 | |
102.9088 | |
102.8252 | |
102.8691 | |
103.4994 | |
103.2113 | |
102.2938 | |
102.1237 | |
102.2852 | |
101.9395 | |
101.9523 | |
100.8226 | |
101.2180 | |
101.9592 | |
101.0233 | |
101.2118 | |
101.0639 | |
101.2936 | |
100.7311 | |
101.0626 | |
101.1459 | |
101.1189 | |
101.2513 | |
100.8718 | |
101.1919 | |
101.5457 | |
100.8689 | |
101.2681 | |
101.0875 | |
101.3559 | |
100.9094 | |
100.5375 | |
101.6138 | |
104.6260 | |
103.0573 | |
102.3119 | |
102.2827 | |
102.3236 | |
101.5545 | |
101.5725 | |
99.8447 | |
100.9495 | |
100.0856 | |
102.1613 | |
101.5078 | |
99.7319 | |
100.4101 | |
100.0402 | |
99.9739 | |
99.6856 | |
98.7166 | |
98.5258 | |
98.8910 | |
99.0058 | |
98.7963 | |
98.5084 | |
99.1354 | |
98.9084 | |
98.7951 | |
98.0611 | |
98.7469 | |
98.9410 | |
99.5395 | |
98.4246 | |
98.4003 | |
98.9374 | |
98.8497 | |
99.8760 | |
100.0145 | |
99.4157 | |
99.3557 | |
99.3074 | |
99.7233 | |
99.6677 | |
99.5870 | |
99.9161 | |
99.1852 | |
100.0607 | |
100.1887 | |
100.0882 | |
99.8250 | |
99.3042 | |
99.1082 | |
99.9629 | |
99.6019 | |
98.9029 | |
100.1900 | |
100.2497 | |
100.0861 | |
99.4251 | |
101.9176 | |
101.3739 | |
101.6268 | |
102.8083 | |
103.6560 | |
103.3236 | |
104.0851 | |
102.4259 | |
104.3157 | |
102.5790 | |
104.4365 | |
104.7799 | |
103.0697 | |
103.0523 | |
106.0206 | |
101.5403 | |
99.9223 | |
101.3484 | |
105.4012 | |
99.7313 | |
99.9684 | |
101.4965 | |
101.4906 | |
103.4983 | |
104.1155 | |
101.4815 | |
102.4153 | |
103.2396 | |
103.5778 | |
104.2335 | |
102.9668 | |
101.1114 | |
100.4150 | |
103.6983 | |
104.0579 | |
105.5359 | |
103.6942 |