Historia stawek dziennych JOD /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar jordański = 47.6744 Nowy dolar tajwański
minimum na
1 dinar jordański = 38.7737 Nowy dolar tajwański
Date | JOD/NTD |
---|---|
44.5877 | |
45.0723 | |
43.8745 | |
43.5221 | |
43.1857 | |
42.8520 | |
42.6673 | |
42.4305 | |
42.3514 | |
42.4443 | |
42.2838 | |
42.1930 | |
42.5596 | |
41.9801 | |
41.7997 | |
41.9121 | |
42.0772 | |
41.5118 | |
40.8948 | |
41.6439 | |
41.8680 | |
41.8989 | |
41.6753 | |
41.3711 | |
40.2877 | |
40.2361 | |
39.9185 | |
39.6122 | |
39.3460 | |
39.3870 | |
39.2691 | |
39.1195 | |
39.0161 | |
38.8169 | |
38.9544 | |
39.0090 | |
39.0557 | |
39.3732 | |
39.2057 | |
39.1309 | |
39.0895 | |
39.2417 | |
39.4189 | |
39.2176 | |
39.2154 | |
39.3147 | |
39.4606 | |
39.5994 | |
39.3748 | |
39.1166 | |
39.2149 | |
38.9911 | |
38.8924 | |
39.1521 | |
39.3832 | |
39.2417 | |
39.3229 | |
39.4185 | |
39.5750 | |
39.7250 | |
39.5218 | |
39.3443 | |
39.3493 | |
39.3933 | |
39.0538 | |
39.0675 | |
38.7737 | |
39.3993 | |
39.5951 | |
39.1747 | |
39.3938 | |
39.2451 | |
39.6363 | |
40.1210 | |
40.0041 | |
40.4020 | |
40.0390 | |
39.8272 | |
39.2521 | |
39.3018 | |
39.4785 | |
39.5407 | |
39.5836 | |
39.4312 | |
39.4768 | |
39.4506 | |
39.7321 | |
39.7230 | |
39.6579 | |
39.7535 | |
39.9700 | |
40.4823 | |
40.3568 | |
40.1279 | |
40.4884 | |
40.2664 | |
40.3815 | |
40.5762 | |
40.3883 | |
40.5383 | |
41.0127 | |
40.8421 | |
41.3009 | |
41.3771 | |
41.4064 | |
41.5720 | |
41.4619 | |
41.6291 | |
41.3235 | |
41.3464 | |
41.4530 | |
41.5491 | |
41.5456 | |
41.6305 | |
41.6389 | |
41.6373 | |
41.9296 | |
42.2204 | |
42.3846 | |
42.0691 | |
42.2805 | |
42.1600 | |
42.4648 | |
42.3469 | |
42.3937 | |
42.4680 | |
42.7186 | |
42.7815 | |
42.4227 | |
42.4170 | |
42.1772 | |
42.9709 | |
42.3356 | |
42.5445 | |
42.6391 | |
42.4832 | |
42.2110 | |
42.1351 | |
42.3973 | |
42.3883 | |
42.4884 | |
42.6849 | |
43.0332 | |
42.9001 | |
43.0740 | |
43.0138 | |
42.9103 | |
43.0173 | |
43.0713 | |
43.0933 | |
43.1584 | |
43.6598 | |
43.8043 | |
43.6939 | |
43.6329 | |
44.0241 | |
44.2565 | |
44.4008 | |
44.2882 | |
44.3463 | |
44.4047 | |
43.8064 | |
43.8621 | |
43.8543 | |
43.9745 | |
43.8935 | |
43.6722 | |
44.5015 | |
44.2564 | |
44.1930 | |
44.3648 | |
44.3648 | |
44.0340 | |
43.5962 | |
43.4719 | |
43.4511 | |
43.5201 | |
43.5901 | |
43.5908 | |
43.5309 | |
43.4512 | |
43.5305 | |
43.4159 | |
43.3097 | |
43.5048 | |
43.5482 | |
43.3682 | |
43.4153 | |
43.5132 | |
43.4779 | |
43.3764 | |
42.9255 | |
43.5016 | |
43.4412 | |
43.7341 | |
43.2470 | |
43.5500 | |
43.4630 | |
43.6454 | |
43.2452 | |
43.6607 | |
43.6220 | |
43.4999 | |
43.6238 | |
43.1124 | |
43.3955 | |
43.4751 | |
43.3790 | |
43.2969 | |
43.0383 | |
43.1280 | |
43.4529 | |
43.1313 | |
43.0461 | |
43.3007 | |
43.0932 | |
42.8937 | |
43.1315 | |
42.8587 | |
42.4502 | |
42.0337 | |
42.0722 | |
42.2722 | |
42.1553 | |
42.1838 | |
41.9300 | |
41.2121 | |
41.3261 | |
41.1342 | |
41.1691 | |
41.1929 | |
40.8486 | |
41.0758 | |
41.1648 | |
41.3142 | |
41.0986 | |
41.2587 | |
41.6646 | |
41.1880 | |
41.2171 | |
41.7001 | |
41.6399 | |
41.7022 | |
42.1147 | |
42.3414 | |
42.3659 | |
42.2960 | |
42.4898 | |
42.5303 | |
42.5502 | |
42.6236 | |
42.5565 | |
42.9103 | |
42.9770 | |
42.6567 | |
42.4916 | |
42.4804 | |
42.4502 | |
42.3283 | |
42.6124 | |
42.8944 | |
42.6869 | |
42.3602 | |
42.7610 | |
42.8166 | |
43.0507 | |
42.9288 | |
42.7243 | |
43.1093 | |
42.4673 | |
42.2280 | |
42.7094 | |
42.1107 | |
42.4168 | |
42.6959 | |
42.7111 | |
42.6076 | |
42.8590 | |
43.1575 | |
42.8508 | |
42.7202 | |
43.0855 | |
43.8294 | |
43.7775 | |
43.4440 | |
43.5305 | |
44.0065 | |
43.5600 | |
44.3517 | |
44.2523 | |
44.7824 | |
44.9980 | |
45.8684 | |
45.5101 | |
45.3783 | |
44.8044 | |
45.0026 | |
44.8215 | |
45.0940 | |
45.3323 | |
44.5995 | |
44.5488 | |
44.8448 | |
44.9485 | |
44.5393 | |
44.4930 | |
44.4389 | |
44.3021 | |
44.7642 | |
44.4245 | |
44.8259 | |
44.8900 | |
44.1882 | |
44.5266 | |
44.6061 | |
45.4571 | |
45.1152 | |
45.4473 | |
45.4219 | |
45.6679 | |
45.5787 | |
45.6305 | |
45.9564 | |
46.1434 | |
46.0869 | |
45.7548 | |
45.4999 | |
45.6683 | |
45.6893 | |
45.6249 | |
45.5952 | |
45.8117 | |
45.7054 | |
46.0553 | |
46.2445 | |
47.0146 | |
46.9009 | |
46.8244 | |
46.6121 | |
47.4401 | |
47.3198 | |
47.3054 | |
46.7897 | |
46.3919 | |
46.2281 | |
46.3444 | |
46.2724 | |
46.4105 | |
46.0245 | |
45.9415 | |
46.4614 |