Historia stawek dziennych JOD /XEU ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar jordański = 1.4698 ECU
minimum na
1 dinar jordański = 1.1266 ECU
Date | JOD/XEU |
---|---|
1.3099 | |
1.3169 | |
1.3241 | |
1.3277 | |
1.2987 | |
1.3139 | |
1.3017 | |
1.2973 | |
1.2905 | |
1.2994 | |
1.2997 | |
1.3087 | |
1.3092 | |
1.3127 | |
1.3013 | |
1.2958 | |
1.2878 | |
1.2874 | |
1.2769 | |
1.2793 | |
1.2907 | |
1.3096 | |
1.3007 | |
1.2862 | |
1.2881 | |
1.3174 | |
1.3152 | |
1.3283 | |
1.3212 | |
1.3351 | |
1.3329 | |
1.3451 | |
1.3306 | |
1.3205 | |
1.3140 | |
1.3087 | |
1.3047 | |
1.2964 | |
1.2952 | |
1.2835 | |
1.2833 | |
1.2749 | |
1.2544 | |
1.2809 | |
1.2915 | |
1.2919 | |
1.2904 | |
1.3098 | |
1.3162 | |
1.3164 | |
1.3037 | |
1.2962 | |
1.2818 | |
1.2849 | |
1.2748 | |
1.2903 | |
1.3133 | |
1.3191 | |
1.3283 | |
1.3196 | |
1.3136 | |
1.3139 | |
1.2994 | |
1.2957 | |
1.3018 | |
1.3136 | |
1.3194 | |
1.3250 | |
1.3285 | |
1.3373 | |
1.3432 | |
1.3636 | |
1.3765 | |
1.3667 | |
1.4080 | |
1.4267 | |
1.4270 | |
1.4328 | |
1.4523 | |
1.4327 | |
1.4661 | |
1.4062 | |
1.3924 | |
1.4175 | |
1.4089 | |
1.4192 | |
1.3877 | |
1.3830 | |
1.3744 | |
1.3796 | |
1.3899 | |
1.4040 | |
1.3519 | |
1.3331 | |
1.3408 | |
1.3542 | |
1.3194 | |
1.3092 | |
1.3201 | |
1.3511 | |
1.3352 | |
1.3420 | |
1.3160 | |
1.2803 | |
1.2889 | |
1.2980 | |
1.2577 | |
1.2471 | |
1.2475 | |
1.2327 | |
1.2560 | |
1.2456 | |
1.2361 | |
1.2448 | |
1.2480 | |
1.2449 | |
1.2507 | |
1.2498 | |
1.2498 | |
1.2489 | |
1.2547 | |
1.2408 | |
1.2172 | |
1.2159 | |
1.2149 | |
1.2145 | |
1.2208 | |
1.2140 | |
1.2059 | |
1.2027 | |
1.1941 | |
1.1879 | |
1.1956 | |
1.2009 | |
1.1976 | |
1.2017 | |
1.1878 | |
1.1948 | |
1.1961 | |
1.1889 | |
1.1887 | |
1.1824 | |
1.1841 | |
1.1635 | |
1.1570 | |
1.1530 | |
1.1547 | |
1.1601 | |
1.1618 | |
1.1697 | |
1.1676 | |
1.1712 | |
1.1841 | |
1.1936 | |
1.1985 | |
1.1820 | |
1.1902 | |
1.1706 | |
1.1595 | |
1.1626 | |
1.1704 | |
1.1688 | |
1.1615 | |
1.1678 | |
1.1599 | |
1.1511 | |
1.1541 | |
1.1526 | |
1.1610 | |
1.1647 | |
1.1815 | |
1.1910 | |
1.1892 | |
1.1928 | |
1.2116 | |
1.1943 | |
1.1985 | |
1.1940 | |
1.1964 | |
1.2077 | |
1.1990 | |
1.1884 | |
1.1934 | |
1.1816 | |
1.1959 | |
1.1878 | |
1.2018 | |
1.1993 | |
1.1984 | |
1.2311 | |
1.2432 | |
1.2466 | |
1.2541 | |
1.2506 | |
1.2438 | |
1.2477 | |
1.2678 | |
1.2938 | |
1.2923 | |
1.3048 | |
1.2936 | |
1.3030 | |
1.2981 | |
1.2916 | |
1.3061 | |
1.2789 | |
1.3103 | |
1.2632 | |
1.2373 | |
1.2657 | |
1.3000 | |
1.3013 | |
1.2928 | |
1.2749 | |
1.2800 | |
1.2711 | |
1.2667 | |
1.2599 | |
1.2592 | |
1.2716 | |
1.2666 | |
1.2749 | |
1.2734 | |
1.2810 | |
1.2737 | |
1.2782 | |
1.2682 | |
1.2708 | |
1.2648 | |
1.2792 | |
1.2854 | |
1.2937 | |
1.2829 | |
1.2818 | |
1.2767 | |
1.2865 | |
1.2714 | |
1.2728 | |
1.2575 | |
1.2546 | |
1.2658 | |
1.2588 | |
1.2526 | |
1.2576 | |
1.2496 | |
1.2373 | |
1.2567 | |
1.2461 | |
1.2541 | |
1.2600 | |
1.2639 | |
1.2557 | |
1.2592 | |
1.2611 | |
1.2528 | |
1.2477 | |
1.2543 | |
1.2587 | |
1.2465 | |
1.2442 | |
1.2527 | |
1.2436 | |
1.2405 | |
1.2460 | |
1.2497 | |
1.2324 | |
1.2330 | |
1.2396 | |
1.2283 | |
1.2277 | |
1.2263 | |
1.2353 | |
1.2416 | |
1.2410 | |
1.2412 | |
1.2436 | |
1.2304 | |
1.2556 | |
1.2356 | |
1.2388 | |
1.2294 | |
1.2168 | |
1.2262 | |
1.2174 | |
1.1993 | |
1.2079 | |
1.2157 | |
1.2135 | |
1.2063 | |
1.2265 | |
1.2363 | |
1.2193 | |
1.2039 | |
1.2053 | |
1.2037 | |
1.1989 | |
1.2107 | |
1.2045 | |
1.2097 | |
1.1955 | |
1.2046 | |
1.2123 | |
1.1961 | |
1.1813 | |
1.1812 | |
1.1665 | |
1.1544 | |
1.1368 | |
1.1439 | |
1.1465 | |
1.1309 | |
1.1433 | |
1.1431 | |
1.1453 | |
1.1374 | |
1.1466 | |
1.1405 | |
1.1392 | |
1.1503 | |
1.1493 | |
1.1766 | |
1.1718 | |
1.1881 | |
1.1969 | |
1.1977 | |
1.1884 | |
1.1848 | |
1.2016 | |
1.2091 | |
1.1999 | |
1.1956 | |
1.2013 | |
1.2022 | |
1.1896 | |
1.1804 | |
1.1795 | |
1.1859 | |
1.1789 | |
1.1941 | |
1.1986 | |
1.1962 | |
1.1940 | |
1.2107 | |
1.2297 | |
1.2359 | |
1.2385 | |
1.2595 | |
1.2661 | |
1.2581 | |
1.2511 | |
1.2653 | |
1.2540 | |
1.2857 | |
1.2925 | |
1.2938 | |
1.2994 | |
1.3273 | |
1.3328 | |
1.3238 | |
1.3002 | |
1.3154 | |
1.3264 | |
1.3373 | |
1.3362 | |
1.3312 | |
1.3355 | |
1.3163 | |
1.3233 | |
1.3134 | |
1.3344 | |
1.3353 | |
1.3526 | |
1.3530 | |
1.3600 | |
1.3296 | |
1.3130 | |
1.3319 | |
1.3301 | |
1.3156 | |
1.2796 | |
1.2885 | |
1.3001 | |
1.2850 | |
1.2695 | |
1.2609 | |
1.2550 | |
1.2647 | |
1.2574 | |
1.2679 | |
1.2634 | |
1.2488 | |
1.2609 | |
1.2757 | |
1.2661 | |
1.2858 | |
1.2748 | |
1.2767 | |
1.2668 | |
1.2816 | |
1.2488 | |
1.2493 | |
1.2544 | |
1.2664 | |
1.2568 | |
1.2445 | |
1.2351 | |
1.2364 | |
1.2539 | |
1.2506 | |
1.2387 | |
1.2378 | |
1.2640 | |
1.2509 | |
1.2692 | |
1.2856 | |
1.2846 | |
1.2687 | |
1.2559 | |
1.2609 | |
1.2946 | |
1.3068 | |
1.2908 | |
1.2948 | |
1.2965 | |
1.2871 | |
1.3004 | |
1.2856 | |
1.2978 | |
1.3308 | |
1.3217 | |
1.3138 |