Historyczny jen japoński / gulden antylski

Historia stawek dziennych JPY /ANG ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 jen japoński = 0.023511 gulden antylski

minimum na

1 jen japoński = 0.010923 gulden antylski

Cena Historia ANG / JPY

Date JPY/ANG
0.011205
0.011248
0.011234
0.011246
0.011362
0.010929
0.011016
0.011021
0.011043
0.011054
0.011078
0.011170
0.011175
0.011212
0.011261
0.011267
0.011384
0.011386
0.011232
0.011268
0.011242
0.011209
0.011198
0.011294
0.011248
0.011338
0.011382
0.011574
0.011657
0.011465
0.011514
0.011594
0.011317
0.011331
0.011429
0.011475
0.011407
0.011546
0.011486
0.011507
0.011407
0.011527
0.011612
0.011607
0.011722
0.011868
0.011741
0.011904
0.012044
0.012117
0.012144
0.012146
0.012169
0.012110
0.012101
0.012083
0.012194
0.012057
0.012144
0.012112
0.012271
0.012447
0.012267
0.012372
0.012382
0.012568
0.012550
0.012346
0.012070
0.012458
0.012589
0.012706
0.012496
0.012112
0.011937
0.011962
0.012067
0.012260
0.012054
0.012019
0.011901
0.011883
0.011501
0.011634
0.011619
0.011461
0.011436
0.011471
0.011479
0.011689
0.011922
0.012048
0.011676
0.011603
0.011741
0.011842
0.011761
0.011965
0.012041
0.012160
0.012537
0.012538
0.012807
0.012591
0.012281
0.012472
0.012284
0.012261
0.012354
0.011718
0.011489
0.011393
0.011207
0.011159
0.011286
0.011426
0.011468
0.011539
0.011492
0.011535
0.011532
0.011714
0.011525
0.011651
0.011681
0.011838
0.011883
0.011903
0.012115
0.012285
0.011983
0.011967
0.011991
0.012061
0.012136
0.012214
0.012162
0.012349
0.012490
0.012808
0.012692
0.012629
0.012351
0.012241
0.012145
0.012142
0.011894
0.012017
0.012079
0.012028
0.012052
0.012145
0.012032
0.012104
0.012207
0.012269
0.012309
0.012306
0.012315
0.012399
0.012637
0.012670
0.012725
0.012982
0.012756
0.012451
0.012559
0.012699
0.012926
0.012904
0.012827
0.013003
0.013252
0.013341
0.013079
0.013399
0.013408
0.013554
0.013251
0.013221
0.013419
0.013619
0.013584
0.013808
0.013809
0.014043
0.013678
0.013780
0.013568
0.013159
0.013098
0.013191
0.013002
0.012689
0.012870
0.012292
0.012124
0.012045
0.012100
0.012370
0.012466
0.012468
0.012578
0.012643
0.012833
0.013006
0.013095
0.013537
0.013356
0.013719
0.013208
0.013034
0.013139
0.013263
0.013310
0.013346
0.013432
0.013636
0.014098
0.014101
0.013980
0.013835
0.013858
0.014105
0.015071
0.015231
0.015592
0.015669
0.015724
0.015605
0.015660
0.015595
0.015811
0.015728
0.015630
0.015633
0.015712
0.015855
0.015869
0.015880
0.015838
0.015703
0.015796
0.015903
0.015793
0.015841
0.015705
0.015832
0.016174
0.016178
0.016404
0.016317
0.016344
0.016324
0.016368
0.016423
0.016267
0.016427
0.016275
0.016360
0.016264
0.016182
0.016237
0.016261
0.016316
0.016425
0.016395
0.016493
0.016437
0.016495
0.016455
0.016592
0.016642
0.016412
0.016272
0.016350
0.016504
0.016441
0.016485
0.016800
0.017094
0.017043
0.017061
0.017108
0.017301
0.017311
0.017244
0.017396
0.017311
0.017358
0.017262
0.017264
0.017212
0.017178
0.017148
0.017084
0.017142
0.017121
0.017021
0.017043
0.016977
0.017022
0.017154
0.016978
0.016886
0.016920
0.016938
0.016933
0.016933
0.016916
0.017054
0.016730
0.016731
0.016719
0.016697
0.016792
0.016706
0.016553
0.016682
0.016671
0.016719
0.016686
0.016820
0.016735
0.016673
0.016489
0.016402
0.016561
0.016034
0.016840
0.017378
0.016484
0.016147
0.016294
0.015122
0.015143
0.015149
0.015203
0.014726
0.015548
0.015478
0.015495
0.015559
0.015794
0.015780
0.015733
0.015874
0.015895
0.015958
0.016100
0.016157
0.016195
0.016356
0.016275
0.016413
0.016222
0.016412
0.016805
0.016847
0.016748
0.016942
0.016899
0.016406
0.016543
0.016498
0.017246
0.017371
0.017463
0.017272
0.017302
0.017353
0.017120
0.017031
0.017177
0.016921
0.016787
0.016676
0.016657
0.016644
0.016554
0.016666
0.016386
0.016394
0.016221
0.016257
0.016321
0.016261
0.016321
0.016333
0.016281
0.016399
0.016340
0.016197
0.016189
0.015732
0.015674
0.015630
0.015636
0.015784
0.015607
0.015678
0.015803
0.015738
0.015877
0.015694
0.015575
0.016377
0.016524
0.016609
0.016609
0.016594
0.016772
0.016680
0.016568
0.016703
0.016551
0.016409
0.016533
0.016457
0.016532
0.016388
0.016250
0.016357
0.016411
0.016176
0.016351
0.016474
0.016339
0.016414
0.016671
0.016652
0.016889
0.016896
0.016787
0.016793
0.016799
0.016674
0.016723
0.016428
0.016374
0.016374
0.016084
0.016124
0.015797
0.015792
0.015726
0.015870
0.015745
0.015854
0.016111
0.015915
0.015693
0.015663
0.015778
0.015741
0.015916
0.015849
0.015846
0.015968
0.015971
0.016348
0.016226
0.016318
0.016322
0.016216
0.016073
0.015982
0.016012
0.015784
0.015596
0.015699
0.015905
0.015928
0.016211
0.016104
0.016038
0.016015
0.015583
0.015732
0.015903
0.016313
0.016435
0.016166
0.016162
0.016187
0.015848
0.015589
0.015626
0.015802
0.015651
0.015742
0.016023
0.015737
0.015732
0.015526
0.015280
0.015100
0.015123
0.015123
0.015418
0.015575
0.015839
0.015986
0.016362
0.016948
0.016894
0.016986
0.017050
0.017082
0.017416
0.017657
0.017402
0.017389
0.017128
0.017378
0.017662
0.017500
0.017297
0.017306
0.016754
0.016768
0.017457
0.017316
0.017562
0.017123
0.016738
0.016596
0.016257
0.016253
0.016434
0.016703
0.016588
0.016201
0.016424
0.016510
0.015989
0.015867
0.016049
0.015754
0.015757
0.015773
0.015861
0.015861
0.015325
0.014822
0.015128
0.015249
0.015187
0.014848
0.014860
0.014694
0.014745
0.014550
0.014589
0.014548
0.014608
0.014529
0.014815
0.014770
0.014971
0.014896
0.014862
0.014898
0.014854
0.014863
0.015006
0.014747
0.015022
0.014379
0.014369
0.014431
0.014500
0.014337
0.014451
0.014514
0.014496
0.014449
0.014411
0.014334
0.014354
0.014721
0.014930
0.014905
0.014894
0.014961
0.015015
0.014895
0.014990
0.014924
0.014944
0.014745
0.014771
0.014907
0.015056
0.015097
0.015077
0.015214
0.015124
0.015217
0.015116
0.014955
0.014820
0.014915
0.015133
0.014797
0.015096
0.015115
0.015327
0.015570
0.015738
0.016562
0.016681
0.016682
0.016399
0.016335
0.016416
0.016669
0.016856
0.017136
0.017178
0.017428
0.017488
0.017421
0.017546
0.017624
0.017606
0.017537
0.017634
0.017530
0.017542
0.017430
0.017475
0.017529
0.017609
0.017499
0.017509
0.017464
0.017440
0.017571
0.017347
0.017346
0.017497
0.017588
0.017323
0.017626
0.017456
0.017553
0.017497
0.017667
0.017448
0.017169
0.017324
0.017147
0.017018
0.017176
0.017352
0.017338
0.017396
0.017623
0.017891
0.018043
0.018136
0.018292
0.018237
0.018112
0.018469
0.018130
0.018089
0.018021
0.017977
0.017970
0.018159
0.018285
0.018415
0.018114
0.018101
0.017729
0.017936
0.017706
0.017970
0.018291
0.018920
0.018138
0.017922
0.017695
0.017447
0.017581
0.018019
0.018272
0.018001
0.018410
0.018074
0.019106
0.018974
0.018777
0.018564
0.019126
0.019306
0.019069
0.019073
0.019386
0.019604
0.019808
0.019918
0.020329
0.020569
0.021030
0.021347
0.021729
0.021633
0.021691
0.021894
0.022389
0.022165
0.022310
0.022307
0.022607
0.022707
0.022885
0.022911
0.022562
0.022665
0.022651
0.022560
0.022325
0.022677
0.022669
0.022716
0.022679
0.022514
0.022402
0.022400
0.022476
0.022645
0.022534
0.022875
0.022539
0.022577
0.022424
0.022397
0.022397
0.022061
0.022218
0.021945
0.021714
0.021624
0.021471
0.021773
0.021985
0.022157
0.022503
0.023074
0.023370
0.023415
0.023268
0.023319
0.023287
0.023274
0.022963
0.022966
0.022988
0.023000
0.022970
0.023273
0.022990
0.022690
0.022688
0.023278
0.023010
0.023100
0.023094
0.023193
0.023131
0.023020
0.023032
0.023064
0.023143
0.023142
0.022856
0.023097
0.022705
0.022469
0.022103
0.022172
0.022150
0.022322
0.022313
0.022341
0.022154
0.021877
0.022158
0.022233
0.022020
0.021882
0.021669
0.021155
0.021318
0.021923
0.022085
0.021907
0.021792
0.021880
0.021536
0.021482
0.021752
0.021820
0.021672
0.021662
0.021612
0.021952
0.021610
0.021384
0.021394
0.021644
0.021253
0.021469
0.021548
0.022072
0.022239
0.022192
0.022047
0.021833
0.021492
0.021267
0.020891
0.021371
0.021264
0.021158
0.021027
0.020982
0.020878
0.020701
0.020595
0.020609
0.020219
0.020409
0.020048
0.019651
0.019535
0.019512
0.019622
0.019818
0.019386
0.019197
0.018945
0.019038
0.019431
0.019193
0.019009
0.019347
0.019889
0.019777
0.019828
0.020080
0.019642
0.019909
0.020060
0.019779
0.019853
0.019738
0.019437
0.019331
0.019559
0.019709
0.020224
0.019967
0.020751
0.020130
0.019838
0.019909
0.019740
0.019366
0.019637
0.019812
0.019876
0.019909
0.019363
0.019620
0.019170
0.019132
0.018851
0.018901
0.018349
0.018730
0.018728
0.018878
0.019241
0.018719
0.018623
0.018576
0.018245
0.018105
0.018577
0.018828
0.018524
0.018290
0.018026
0.018495
0.018198
0.017856
0.017733
0.018353
0.018434
0.018125
0.018022
0.018351
0.018846
0.019454
0.019477
0.019900
0.020001
0.019710
0.019979
0.019112
0.019712
0.019800
0.019700
0.019147
0.019031
0.018502
0.018454
0.018117
0.018038
0.019088
0.017517
0.017712
0.017515
0.016950
0.016817
0.016848
0.016495
0.016485
0.016278
0.016176
0.016216
0.016470
0.016594
0.016689
0.016753
0.016594
0.016831
0.016527
0.016480
0.016829
0.017074
0.017186
0.017076
0.017175
0.016983
0.017051
0.017231
0.017689
0.017389
0.017901
0.017722
0.018383
0.017500
0.017285
0.016518
0.016538
0.016706
0.016691
0.016713
0.016777
0.016493
0.016342
0.015942
0.015595
0.015771
0.015981
0.016132
0.016505
0.016196
0.016250
0.015613
0.015565
0.015599
0.015197
0.015201
0.015414
0.015529
0.015522
0.015724
0.015390
0.015351
0.015560
0.015081
0.015096
0.015054
0.014696
0.014652
0.014468
0.014578
0.014441
0.014446
0.014660
0.014653
0.014669
0.014692
0.014834
0.014833
0.014929
0.015051
0.014912
0.014951
0.015139
0.015110
0.015168
0.015191
0.015406
0.014798
0.014934
0.014626
0.014822
0.014643
0.014672
0.014794
0.015021
0.015007
0.015016
0.015123
0.015256
0.015460
0.015376
0.015116
0.015121
0.015080
0.015209
0.014966
0.014979
0.014988
0.015144
0.015325
0.015142
0.015196
0.015355
0.015241
0.015418
0.015304
0.015540
0.015601
0.015296