Historyczny jen japoński / frank kongijski

Historia stawek dziennych JPY /CDF ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 jen japoński = 20.4742 frank kongijski

minimum na

1 jen japoński = 3.6401 frank kongijski

Cena Historia CDF / JPY

Date JPY/CDF
14.2043
14.0335
14.2040
14.2662
14.1199
14.4838
14.3935
14.2697
14.4689
14.3030
14.2656
14.7594
14.6275
14.6065
14.5079
14.4025
14.4105
14.4519
14.3613
14.1570
14.1481
14.8991
14.9768
14.4042
13.8685
14.8088
14.4174
14.0907
14.2730
14.1030
14.5024
14.6605
14.5104
14.4618
14.3180
14.1676
14.0517
14.8863
14.8056
14.2388
15.5809
16.7224
18.3426
19.0343
19.3958
19.5924
19.7294
19.4023
19.6268
19.6639
19.6872
19.5374
19.6487
19.6148
19.8638
20.1381
19.8136
19.9850
20.0002
20.3784
20.3336
19.9426
19.4336
20.2550
20.2411
20.4222
20.2803
19.6751
18.9848
19.0464
19.2062
19.5162
19.1910
19.1271
18.8888
18.8807
18.2321
18.3971
18.3731
18.1587
18.1589
18.1819
18.1218
18.4505
18.9151
19.1507
18.5895
18.5618
18.6155
18.6905
18.7734
18.8736
18.9563
19.2975
19.8566
19.8695
20.2819
19.8409
19.3697
19.6185
19.4773
19.4210
19.5754
18.5359
18.0302
17.8924
17.6914
17.6678
17.8073
17.9960
17.9851
18.0433
17.8215
17.8564
17.8798
18.1309
17.8633
18.0836
18.0659
18.2694
18.5985
18.3456
18.6530
18.9112
18.4254
18.3479
18.3635
18.4131
18.5693
18.6237
18.3456
18.8085
18.7683
19.4003
19.1980
19.1746
18.3095
18.3253
17.3072
17.2059
16.7789
16.9925
17.0739
16.8112
16.7389
16.7216
16.5307
16.7142
16.6499
16.9569
16.9512
16.9411
16.8563
16.9569
17.3960
17.4118
17.7951
17.9221
17.3902
16.8034
16.6173
16.6916
16.8484
16.6769
16.5651
16.6488
15.0332
15.1436
15.7087
15.5014
15.3677
15.4814
15.1909
15.1296
15.4869
15.5857
15.5295
15.7630
15.7061
16.0669
15.5049
15.7206
15.4027
14.9176
14.9345
15.0178
14.8014
14.4437
14.6488
13.9761
13.7457
13.6623
13.7570
14.0665
14.1426
14.1839
14.2930
14.3526
14.5190
14.7105
14.7313
15.0185
14.8274
15.2190
14.6506
14.4655
14.5744
14.7193
14.7780
14.8036
14.9358
15.1516
15.6459
15.6674
15.5163
15.4311
15.4407
15.7079
16.7501
16.9763
17.3890
17.4520
17.4634
17.3873
17.4515
17.4421
17.6138
17.4529
17.3791
17.3718
17.4382
17.5991
17.6176
17.6614
17.5883
17.4559
17.5649
17.7248
17.5180
17.5683
17.4890
17.5129
17.9774
17.9709
18.1892
18.1330
18.0827
18.0623
18.1625
18.1678
17.9999
18.2420
18.0830
18.1951
18.0841
17.9129
17.9641
18.0640
18.1127
18.2458
18.1651
18.3140
18.2612
18.3253
18.3435
18.4067
18.3272
18.1930
17.9655
18.1207
18.2196
18.0356
18.2568
18.5676
18.8525
18.8087
18.8185
18.8603
19.0634
19.0646
18.9382
19.1058
19.0355
19.0611
18.9368
18.9387
18.8674
18.8190
18.8262
18.6991
18.7682
18.6799
18.6034
18.6799
18.5703
18.6448
18.7394
18.5544
18.4440
18.5013
18.5099
18.4670
18.5763
18.6581
18.6032
18.2817
18.0252
18.0559
17.8716
17.4860
17.6867
16.8889
16.9780
16.9690
16.4987
16.4480
16.2544
16.0964
15.9552
15.8501
15.6783
15.8235
15.4404
16.0046
16.4903
15.6251
15.2903
15.3761
15.3828
15.5709
15.5038
15.3165
15.3258
15.5612
15.4912
15.4129
15.2714
15.4182
15.2718
15.2751
15.3263
15.2570
15.2724
15.2873
15.2889
15.3407
15.5137
15.4174
15.4722
15.3813
15.4787
15.6756
15.6426
15.5215
15.6987
15.7148
15.2440
15.3704
15.3728
15.2457
15.3014
15.4212
15.2460
15.1608
15.2393
15.0343
14.9945
15.0401
14.8050
14.6880
14.6555
14.6416
14.7151
14.7151
14.8841
14.7121
14.7181
14.6462
14.7544
14.8799
14.8360
14.8918
14.9994
15.0094
15.1103
14.9593
14.9321
14.8427
14.4702
14.2674
14.3276
14.1842
14.3257
14.4507
14.3658
14.4627
14.4212
14.6109
14.5218
14.3362
14.5799
14.6322
14.7012
14.7774
14.7639
14.7898
14.7258
14.5138
14.6715
14.5414
14.3548
14.5561
14.5622
14.7271
14.6557
14.6134
14.6826
14.7465
14.5467
14.7099
14.8204
14.7660
14.8564
15.0827
15.0628
15.2666
15.2316
15.2332
15.2481
15.2519
15.1353
15.2374
14.8597
14.7325
14.6859
14.4540
14.5844
14.2581
13.8584
13.7928
14.1770
13.8690
13.8921
14.0625
13.8853
13.7571
13.7370
13.8290
13.7898
13.9313
13.8708
13.8583
13.9860
14.0187
14.2854
14.2331
14.1536
14.6801
14.5543
14.1096
14.6190
14.3848
13.6659
13.2866
13.1652
13.1484
12.9618
13.1870
13.0401
12.8507
12.8836
12.4282
12.4309
12.5416
12.6911
12.7040
11.8351
12.2698
12.1613
11.9158
11.5902
11.5786
11.5755
11.1407
11.0364
11.2333
11.0980
10.9138
10.7892
9.9969
9.9217
10.0050
9.9793
10.3225
10.0227
10.2286
10.3772
8.6540
9.0306
9.1930
9.3003
9.3456
9.3337
9.5753
9.7211
9.4496
9.4523
9.3490
9.5247
9.7401
9.5625
9.4609
9.5246
8.9845
9.0618
9.2921
9.2165
9.3787
8.9303
8.6896
8.6011
8.3952
8.4048
8.4515
8.6634
8.5742
8.3402
8.4561
8.5576
8.2800
8.1957
8.2547
8.1481
8.1216
8.1628
8.2160
8.1932
7.8746
7.6661
7.8200
7.8695
7.8527
7.6847
7.6787
7.5547
7.6277
7.5305
7.5381
7.4800
7.5329
7.5130
7.6779
7.6586
7.7646
7.7196
7.7064
7.7208
7.7075
7.7107
7.7723
7.6384
7.7806
7.4479
7.4424
7.4724
7.5224
7.4506
7.5202
7.5595
7.5543
7.5181
7.4971
7.4126
7.4098
7.5917
7.7535
7.7125
7.6947
7.7907
7.7463
7.7212
7.7526
7.7224
7.7028
7.6172
7.6489
7.7315
7.7971
7.8191
7.7939
7.8963
7.8330
7.8648
7.8175
7.7296
7.6810
7.7014
7.8365
7.6539
7.8199
7.8247
7.9477
8.0789
8.1514
8.5779
8.6242
8.6103
8.4739
8.4483
8.4922
8.6061
8.7087
8.8591
8.8579
9.0143
9.0394
9.0079
9.0365
9.1053
9.0800
9.0659
9.1053
9.0515
9.0846
8.9946
9.0316
9.0598
9.0825
9.0462
9.0336
9.0009
9.0187
9.0712
8.9453
8.9442
9.0226
9.0585
8.9094
9.0937
9.0044
9.0514
9.0226
9.1201
9.0106
8.8629
8.9747
8.8712
8.7574
8.8490
8.9128
8.9638
8.9738
9.0997
9.2208
9.2796
9.3795
9.4767
9.4134
9.3652
9.5531
9.3891
9.3708
9.3176
9.2940
9.3091
9.3600
9.4724
9.4458
9.3314
9.3990
9.1811
9.2196
9.1278
9.2565
9.4639
9.7454
9.3288
9.2171
9.0917
8.9939
9.0376
9.2733
9.4411
9.2548
9.4738
9.2902
9.8403
9.8512
9.7389
9.6363
9.8522
9.8837
9.7988
9.8205
9.9610
10.1881
10.2914
10.2853
10.5028
10.6807
10.8671
11.0321
11.3172
11.3201
11.3217
11.3645
11.6419
11.5460
11.6084
11.5811
11.7491
11.8152
11.8401
11.8471
11.7360
11.8334
11.8127
11.7606
11.6492
11.7908
11.8183
11.8221
11.8158
11.7416
11.4860
11.5412
11.6678
11.5715
11.5176
11.6805
11.5193
11.6755
11.4865
11.4401
11.4123
11.2234
11.4878
11.2464
11.1429
10.9826
11.0155
11.2512
11.2033
11.3784
11.4442
11.9010
12.0798
11.9865
11.8856
11.8524
11.8547
11.8036
11.6057
11.6039
11.5634
11.5355
11.6032
11.7040
11.8528
11.6893
11.7228
12.0209
11.9817
11.9085
11.8566
11.9807
11.9816
11.8686
11.9459
11.9272
11.9188
11.8164
11.7141
11.8408
11.6623
11.5798
11.3211
11.2357
11.1921
11.3107
11.4284
11.3523
11.3196
11.1366
11.2591
11.3257
11.1890
11.1804
11.0405
10.7208
10.8020
11.2008
11.1917
11.1944
11.1952
11.1814
11.0329
11.0136
11.0531
11.1179
10.9222
10.9759
10.9841
11.0654
10.8337
10.7475
10.5732
10.9092
10.7722
10.7801
10.9431
11.1227
11.1796
11.1506
11.1886
11.0633
10.7442
10.4496
10.2650
10.5008
10.5373
10.5161
10.4549
10.3991
10.3693
10.2869
10.2355
10.2406
10.1577
10.1423
9.8781
9.7373
9.6811
9.7522
9.6140
10.2617
10.0403
9.6146
9.3909
9.5143
9.6712
9.4974
9.4415
9.6406
10.0492
10.0201
10.0474
10.2275
9.8972
10.0039
10.0815
9.9392
9.8653
9.8361
9.6323
9.7114
9.7195
9.7925
10.0500
9.8932
10.1941
9.8901
9.6857
9.6137
9.6904
9.1271
9.3962
9.3100
9.1162
8.8481
8.6763
8.6663
8.4700
8.4635
8.2220
8.3661
7.9257
7.9597
6.6968
6.6460
6.8004
6.6169
6.5817
6.5128
6.5304
6.5002
6.6697
6.7668
6.8137
6.6856
6.6562
7.1096
6.9721
6.5731
6.4775
6.7473
6.7247
6.5559
6.2722
6.3717
6.5285
6.5531
6.6374
6.7541
6.7595
6.4987
6.7388
5.8330
5.9258
6.0322
5.9931
6.0673
5.7715
5.6336
5.6208
5.4973
5.5013
5.8129
5.3131
5.4028
5.3388
5.1681
5.1244
5.1355
5.0217
5.0266
4.9626
4.9084
4.9450
5.0218
5.0294
5.0889
5.0832
5.0370
5.1087
5.0191
5.0004
5.1071
5.1759
5.2158
5.1819
5.2062
5.1710
5.1751
5.2280
5.3681
5.2713
5.4254
5.3794
5.5691
5.3018
5.2366
4.9993
4.9981
5.0501
5.0516
5.0534
5.0801
4.9945
4.9501
4.8585
4.7529
4.7996
4.8635
4.9168
5.0467
4.9526
4.9690
4.7667
4.7519
4.7792
4.6391
4.6547
4.7059
4.7423
4.7395
4.7820
4.7055
4.6935
4.7438
4.6045
4.6089
4.5852
4.4830
4.4634
4.4077
4.4412
4.3882
4.3903
4.4551
4.4541
4.4581
4.4647
4.5082
4.5209
4.5874
4.6256
4.5830
4.6005
4.6588
4.0717
4.0931
4.0933
4.1527
3.9796
4.0199
3.9835
4.0312
3.9828
3.9906
4.0289
4.0912
4.0818
4.0896
4.1169
4.1536
4.2092
4.1866
4.1048
4.1071
4.0954
4.1307
3.7684
3.7729
3.7745
3.6632
3.7067
3.6594
3.6756
3.7135
3.6863
3.7284
3.7008
3.7537
3.7733
3.7000
3.6879
3.7885
3.7607
3.7112
3.7422
3.7766