Historyczny jen japoński / funt szterling

Historia stawek dziennych JPY /GBP ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 jen japoński = 0.008530 funt szterling

minimum na

1 jen japoński = 0.003995 funt szterling

Cena Historia GBP / JPY

Date JPY/GBP
0.004620
0.004608
0.004632
0.004650
0.004727
0.004594
0.004582
0.004612
0.004606
0.004660
0.004672
0.004651
0.004682
0.004654
0.004661
0.004686
0.004675
0.004701
0.004635
0.004652
0.004647
0.004732
0.004749
0.004700
0.004720
0.004718
0.004742
0.004791
0.004779
0.004681
0.004704
0.004736
0.004711
0.004701
0.004718
0.004745
0.004732
0.004821
0.004815
0.004867
0.004863
0.004895
0.004925
0.004937
0.004909
0.004946
0.004920
0.004932
0.005009
0.005009
0.004988
0.005007
0.005019
0.005028
0.005005
0.005025
0.005123
0.005042
0.005029
0.005039
0.005032
0.005064
0.005059
0.005094
0.005103
0.005179
0.005168
0.005163
0.005117
0.005236
0.005235
0.005305
0.005300
0.005314
0.005161
0.005132
0.005155
0.005281
0.005273
0.005287
0.005232
0.005330
0.005179
0.005184
0.005224
0.005197
0.005067
0.005076
0.005076
0.005114
0.005181
0.005283
0.005166
0.005101
0.005060
0.005069
0.005032
0.005114
0.005111
0.005159
0.005201
0.005215
0.005376
0.005343
0.005186
0.005246
0.005247
0.005326
0.005363
0.005055
0.004928
0.004875
0.004851
0.004896
0.004937
0.004988
0.005004
0.005001
0.004992
0.005031
0.005097
0.005173
0.005093
0.005230
0.005210
0.005203
0.005258
0.005228
0.005268
0.005317
0.005238
0.005236
0.005287
0.005301
0.005367
0.005333
0.005312
0.005394
0.005442
0.005568
0.005533
0.005538
0.005454
0.005373
0.005333
0.005388
0.005370
0.005401
0.005514
0.005450
0.005474
0.005503
0.005519
0.005501
0.005471
0.005451
0.005406
0.005414
0.005359
0.005420
0.005489
0.005475
0.005514
0.005513
0.005501
0.005449
0.005484
0.005508
0.005730
0.005770
0.005765
0.005800
0.005869
0.005869
0.005825
0.005966
0.006011
0.006175
0.006115
0.006081
0.006183
0.006219
0.006270
0.006205
0.006186
0.006382
0.006231
0.006338
0.006234
0.006006
0.005927
0.006005
0.006027
0.005950
0.006074
0.005924
0.005863
0.005940
0.005913
0.006196
0.006103
0.006429
0.006102
0.006000
0.006157
0.006153
0.006178
0.006230
0.006137
0.006208
0.006081
0.006053
0.006115
0.006076
0.006019
0.006043
0.006135
0.006041
0.006188
0.006225
0.006292
0.006218
0.006149
0.006144
0.006349
0.006502
0.006610
0.006474
0.006418
0.006396
0.006420
0.006461
0.006503
0.006395
0.006388
0.006431
0.006481
0.006661
0.006664
0.006645
0.006600
0.006502
0.006534
0.006510
0.006419
0.006386
0.006370
0.006489
0.006623
0.006577
0.006688
0.006570
0.006580
0.006611
0.006644
0.006611
0.006546
0.006588
0.006557
0.006680
0.006528
0.006507
0.006514
0.006506
0.006441
0.006456
0.006420
0.006490
0.006472
0.006502
0.006593
0.006652
0.006611
0.006646
0.006523
0.006610
0.006634
0.006593
0.006642
0.006719
0.006769
0.006820
0.006914
0.006971
0.007047
0.007099
0.007101
0.007145
0.007162
0.007196
0.007215
0.007199
0.007189
0.007179
0.007236
0.007223
0.007390
0.007329
0.007324
0.007266
0.007281
0.007367
0.007451
0.007361
0.007148
0.007060
0.007218
0.007197
0.007214
0.007211
0.007371
0.007369
0.007426
0.007454
0.007550
0.007483
0.007362
0.007243
0.007446
0.007611
0.007633
0.007537
0.007531
0.007503
0.007464
0.007421
0.007492
0.007480
0.007782
0.007675
0.007420
0.007218
0.006980
0.007000
0.007053
0.007084
0.007030
0.006980
0.007000
0.007003
0.007005
0.007062
0.006879
0.007005
0.007088
0.007114
0.007107
0.007134
0.007137
0.007137
0.007098
0.007316
0.007588
0.007530
0.007475
0.007441
0.007546
0.007806
0.007721
0.007737
0.007857
0.007789
0.007520
0.007430
0.007404
0.007350
0.007297
0.007314
0.007346
0.007272
0.007309
0.007202
0.007137
0.007067
0.006891
0.006924
0.006882
0.006819
0.006870
0.006866
0.006877
0.006768
0.006781
0.006789
0.006860
0.006996
0.007042
0.006980
0.006955
0.007073
0.007176
0.007201
0.007159
0.007128
0.007025
0.007034
0.006918
0.006876
0.006917
0.006843
0.006762
0.006954
0.006840
0.006797
0.006752
0.006728
0.006760
0.006811
0.006907
0.006996
0.006977
0.007103
0.007083
0.006938
0.006858
0.006847
0.006722
0.006801
0.006862
0.006869
0.006848
0.006774
0.006829
0.006866
0.006707
0.006720
0.006764
0.006643
0.006596
0.006514
0.006628
0.006730
0.006655
0.006725
0.006767
0.006796
0.006688
0.006697
0.006641
0.006576
0.006522
0.006443
0.006553
0.006513
0.006563
0.006599
0.006639
0.006598
0.006597
0.006755
0.006709
0.006709
0.006672
0.006696
0.006683
0.006726
0.006753
0.006680
0.006640
0.006637
0.006941
0.007047
0.007115
0.007113
0.007015
0.006924
0.006866
0.006902
0.006804
0.006806
0.006811
0.007025
0.007032
0.007180
0.007019
0.007018
0.006940
0.006820
0.006823
0.006931
0.007120
0.007306
0.007267
0.007226
0.007197
0.007194
0.007128
0.007167
0.007131
0.007086
0.007016
0.007173
0.007033
0.007085
0.007288
0.007086
0.006940
0.006952
0.006891
0.006864
0.006906
0.007202
0.007228
0.007384
0.007719
0.007793
0.007845
0.007897
0.007803
0.007650
0.007685
0.007535
0.007363
0.007272
0.007484
0.007592
0.007665
0.007489
0.007409
0.007220
0.007117
0.007567
0.007334
0.007416
0.006542
0.006506
0.006407
0.006208
0.006240
0.006379
0.006445
0.006331
0.006299
0.006468
0.006543
0.006245
0.006277
0.006199
0.006156
0.006208
0.006335
0.006199
0.006117
0.005889
0.005800
0.005923
0.005937
0.005819
0.005612
0.005567
0.005503
0.005426
0.005379
0.005417
0.005336
0.005360
0.005374
0.005373
0.005380
0.005411
0.005428
0.005485
0.005492
0.005354
0.005387
0.005492
0.005371
0.005330
0.005158
0.005154
0.005175
0.005210
0.005171
0.005234
0.005226
0.005176
0.005128
0.005194
0.005223
0.005277
0.005317
0.005329
0.005346
0.005505
0.005516
0.005630
0.005673
0.005625
0.005632
0.005580
0.005558
0.005457
0.005422
0.005443
0.005492
0.005537
0.005655
0.005604
0.005627
0.005568
0.005479
0.005343
0.005349
0.005414
0.005289
0.005369
0.005385
0.005484
0.005499
0.005513
0.005751
0.005786
0.005808
0.005706
0.005628
0.005614
0.005747
0.005871
0.005773
0.005801
0.005831
0.005830
0.005782
0.005782
0.005776
0.005766
0.005728
0.005768
0.005760
0.005781
0.005805
0.005839
0.005825
0.005860
0.005805
0.005802
0.005807
0.005805
0.005872
0.005838
0.005818
0.005929
0.005909
0.005817
0.005913
0.005858
0.005871
0.005963
0.006056
0.005883
0.005841
0.005909
0.005841
0.005769
0.005872
0.005952
0.005901
0.005946
0.006095
0.006208
0.006309
0.006351
0.006343
0.006312
0.006350
0.006417
0.006292
0.006303
0.006345
0.006404
0.006481
0.006516
0.006545
0.006670
0.006624
0.006646
0.006526
0.006646
0.006629
0.006601
0.006631
0.006729
0.006517
0.006547
0.006548
0.006398
0.006417
0.006480
0.006592
0.006582
0.006728
0.006621
0.007023
0.006990
0.006949
0.006965
0.007074
0.007119
0.006885
0.006809
0.006880
0.007016
0.007032
0.006951
0.007065
0.007128
0.007319
0.007365
0.007558
0.007558
0.007604
0.007740
0.007926
0.007799
0.007823
0.007817
0.007909
0.007963
0.007947
0.007917
0.007833
0.007991
0.008039
0.008038
0.008014
0.008137
0.008190
0.008147
0.008228
0.008125
0.008103
0.008013
0.008069
0.008077
0.008117
0.008307
0.008023
0.007980
0.007783
0.007733
0.007705
0.007653
0.007824
0.007716
0.007581
0.007582
0.007551
0.007783
0.007746
0.007805
0.007930
0.008168
0.008265
0.008337
0.008348
0.008504
0.008421
0.008392
0.008204
0.008269
0.008231
0.008207
0.008263
0.008307
0.008153
0.007986
0.007966
0.008230
0.008242
0.008332
0.008423
0.008425
0.008317
0.008176
0.008057
0.007943
0.007906
0.007962
0.007866
0.007961
0.007844
0.007877
0.007808
0.007698
0.007743
0.007696
0.007630
0.007621
0.007512
0.007582
0.007631
0.007584
0.007375
0.007403
0.007444
0.007224
0.007376
0.007653
0.007577
0.007574
0.007495
0.007522
0.007412
0.007490
0.007536
0.007625
0.007578
0.007607
0.007760
0.007915
0.007833
0.007692
0.007555
0.007701
0.007623
0.007515
0.007492
0.007638
0.007737
0.007876
0.007740
0.007665
0.007578
0.007494
0.007492
0.007736
0.007716
0.007622
0.007559
0.007489
0.007316
0.007285
0.007423
0.007549
0.007513
0.007523
0.007422
0.007410
0.007395
0.007520
0.007542
0.007683
0.007496
0.007172
0.006938
0.006878
0.007097
0.006970
0.006949
0.007213
0.007380
0.007337
0.007338
0.007495
0.007083
0.007090
0.007173
0.006933
0.006844
0.006752
0.006725
0.006697
0.006828
0.006843
0.006934
0.006797
0.007044
0.006765
0.006673
0.006637
0.006760
0.006654
0.006735
0.007033
0.006997
0.007032
0.006703
0.006641
0.006566
0.006613
0.006433
0.006487
0.006226
0.006217
0.006371
0.006410
0.006676
0.006481
0.006309
0.006361
0.006260
0.006355
0.006347
0.006619
0.006797
0.006774
0.006754
0.007074
0.006997
0.006744
0.006708
0.007258
0.007084
0.007202
0.007335
0.007307
0.007274
0.007616
0.007319
0.007860
0.008067
0.007586
0.007523
0.007337
0.007584
0.007495
0.007274
0.007217
0.007156
0.006869
0.006898
0.006480
0.006353
0.006897
0.005705
0.005734
0.005622
0.005261
0.005101
0.005288
0.005260
0.005123
0.004925
0.004864
0.004748
0.004705
0.004667
0.004688
0.004720
0.004723
0.004742
0.004725
0.004709
0.004776
0.004870
0.004871
0.004914
0.004915
0.004830
0.004805
0.004876
0.005009
0.004903
0.005052
0.005011
0.005140
0.004867
0.004879
0.004712
0.004738
0.004802
0.004739
0.004717
0.004831
0.004725
0.004650
0.004489
0.004422
0.004377
0.004376
0.004385
0.004475
0.004433
0.004413
0.004204
0.004232
0.004321
0.004170
0.004184
0.004227
0.004301
0.004358
0.004341
0.004281
0.004276
0.004384
0.004196
0.004165
0.004168
0.004006
0.004029
0.004023
0.004054
0.004049
0.004082
0.004171
0.004125
0.004144
0.004179
0.004198
0.004178
0.004188
0.004215
0.004197
0.004275
0.004294
0.004305
0.004374
0.004410
0.004499
0.004223
0.004296
0.004215
0.004241
0.004189
0.004159
0.004226
0.004353
0.004286
0.004300
0.004348
0.004374
0.004378
0.004449
0.004465
0.004452
0.004454
0.004478
0.004477
0.004510
0.004499
0.004511
0.004515
0.004513
0.004566
0.004516
0.004505
0.004556
0.004542
0.004558
0.004681
0.004629