Historyczny jen japoński / won południowokoreański

Historia stawek dziennych JPY /KRW ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 jen japoński = 16.1849 won południowokoreański

minimum na

1 jen japoński = 7.4547 won południowokoreański

Cena Historia KRW / JPY

Date JPY/KRW
8.5608
8.6775
8.8815
8.9112
9.0737
8.9476
9.0815
9.2233
9.4328
9.5251
9.5285
9.4492
9.5463
9.4734
9.5358
9.3996
9.3840
9.3950
9.2490
9.2555
9.2822
9.4484
9.4911
9.3788
9.3657
9.2855
9.2409
9.3312
9.3855
9.3484
9.3501
9.3405
9.3096
9.2800
9.2362
9.2042
9.4183
9.4719
9.4295
9.4577
9.4061
9.4202
9.4523
9.2726
9.3777
9.4200
9.3611
9.3832
9.4222
9.4115
9.4029
9.4094
9.4765
9.4038
9.3827
9.3879
9.4321
9.3581
9.3814
9.3582
9.4301
9.3936
9.3492
9.3989
9.3760
9.6685
9.5988
9.5843
9.5547
9.5719
10.1055
10.0986
9.9157
9.9534
9.8222
9.7312
9.6628
9.9133
9.7713
9.5365
9.5237
9.5760
9.4031
9.2727
9.2950
9.3392
9.2762
9.3636
9.2288
9.3188
9.4353
9.3963
9.0623
8.9949
9.1292
9.0225
9.0296
9.1453
9.0739
9.0688
9.1630
9.2884
9.3748
9.3781
9.1203
9.1927
9.0781
9.3197
9.3883
8.9812
8.8442
8.7577
8.6009
8.5660
8.6841
8.7505
8.7546
8.7885
8.6839
8.7036
8.7357
8.8054
8.7873
8.9109
9.0025
8.9223
8.9443
8.8500
8.9578
8.9372
8.8447
8.8484
8.8830
8.8979
8.9732
9.0435
9.0426
9.0568
9.0985
9.0751
9.1128
9.1374
9.0030
8.8875
8.7484
8.6841
8.7015
8.6578
9.0310
8.9610
9.0127
9.0841
9.0416
9.0003
8.9535
9.0319
9.0125
9.0374
9.1690
9.1837
9.1774
8.9811
9.0494
9.1210
9.1986
9.0348
9.0871
9.0454
9.2135
9.3304
9.4311
9.4773
9.8194
9.7947
9.7668
9.9419
9.8012
9.7433
9.5547
9.6734
9.6507
9.6214
9.5120
9.4404
9.4204
9.6749
9.4103
9.7105
9.6068
9.5030
9.5041
9.5569
9.6676
9.5688
9.4539
9.5036
9.5850
9.7048
9.6074
9.8086
9.9188
9.9033
9.7110
9.6517
9.7363
9.7090
9.7670
9.8658
9.6392
9.9515
9.6092
9.5417
9.5418
9.5385
9.4987
9.5682
9.6241
9.4935
9.6818
9.8491
9.9329
9.7788
9.7410
9.7844
10.2003
10.5067
10.6814
10.4381
10.4243
10.3644
10.4030
10.4767
10.4877
10.3951
10.3934
10.3674
10.3372
10.4717
10.4348
10.4051
10.4647
10.3706
10.3704
10.6032
10.3211
10.2670
10.3763
10.5469
10.6766
10.6154
10.8489
10.6559
10.5307
10.6099
10.6548
10.6649
10.3959
10.5295
10.4486
10.5086
10.3517
10.1919
10.2164
10.2498
10.1538
10.1609
10.1191
10.3184
10.4030
10.2577
10.2718
10.2610
10.3171
10.2890
10.2097
10.3119
10.3528
10.3767
10.4769
10.3186
10.5958
10.4611
10.6198
10.6538
10.6271
10.6467
10.5380
10.5365
10.5704
10.6721
10.5091
10.4286
10.6418
10.6576
10.5902
10.6491
10.8211
10.8041
10.8076
10.9016
10.9466
11.0718
11.1264
11.1777
11.1732
11.2079
11.2169
11.1709
11.1913
11.2486
11.3564
11.2053
11.2213
11.1021
11.1491
11.3137
11.2447
11.0308
11.3709
11.5241
11.4096
11.3710
11.4665
11.3880
11.3233
11.2878
11.2167
11.3276
11.3836
11.6088
11.6519
10.9586
10.9932
10.7870
10.8193
10.9591
10.8035
10.5121
10.4984
10.7687
10.6302
10.6274
10.6634
10.9560
10.8672
10.7654
10.7358
10.6827
10.6970
10.7155
10.7883
10.9215
11.1581
11.0877
11.0972
10.9503
11.1040
11.4313
11.4357
11.3698
11.5554
11.5278
10.8748
10.8963
10.9298
10.8533
10.7103
10.7464
10.9203
10.9230
10.9079
10.8052
10.8490
10.8847
10.5507
10.3847
10.1939
10.1401
10.2482
10.1726
10.3116
10.1641
10.1668
10.1018
10.0706
10.1739
10.1999
10.2032
10.2580
10.3332
10.3747
10.2865
10.1564
10.1920
10.0073
10.0053
9.7669
9.9562
10.0222
10.0142
9.9115
10.1767
10.0411
10.1587
10.0304
9.7696
9.9202
10.0864
10.2363
10.0332
9.9801
10.1667
10.2772
10.1153
10.0698
10.1682
10.0426
10.0356
10.0941
10.1699
10.0345
9.7591
9.7440
9.8189
9.7070
9.7525
9.9086
9.7921
9.9399
9.9990
10.0215
10.0741
10.1885
10.1237
10.0194
10.1427
9.9995
10.0044
9.9675
10.0350
9.8288
9.6393
9.6082
9.4440
9.4547
9.5079
9.6503
9.5885
9.6549
9.8166
9.7462
9.8627
9.7986
9.9496
9.9706
10.0555
10.1515
10.1383
10.1556
10.1349
10.3328
10.3193
10.2923
10.4499
10.3677
10.1686
10.1463
10.0229
10.0222
10.0782
10.1467
10.1325
10.1769
10.2930
10.1263
10.1071
10.0603
9.8188
9.9904
10.1496
10.3126
10.3729
10.3004
10.0622
10.0252
9.8936
9.9756
10.1155
10.0473
10.0970
10.0858
10.1221
10.2714
10.3094
10.3519
10.3629
10.2465
10.2261
10.1274
10.1387
10.2510
10.4576
10.6274
10.8144
10.9206
10.9150
10.8731
10.9453
10.6982
10.8467
10.9799
10.9839
10.8921
10.6688
10.9959
11.1799
10.8848
10.8050
10.8067
10.7945
10.7285
11.3048
11.1944
11.5806
11.1282
10.8866
10.9119
10.7406
10.7961
10.7632
10.8590
10.5654
10.3473
10.5403
10.6349
10.2540
10.3490
10.4373
10.5303
10.6175
10.9337
10.9190
10.6883
10.2545
10.0122
10.1528
10.3414
10.1905
9.7599
9.6992
9.6957
9.7339
9.4579
9.4138
9.4240
9.5144
9.3952
9.4317
9.3652
9.4406
9.5368
9.7126
9.9530
9.7625
9.8297
10.0931
9.7444
10.0371
9.5007
9.3362
9.4225
9.4731
9.2779
9.1988
9.1775
9.1460
8.9297
9.0514
8.9952
8.9307
9.0329
9.0676
9.0977
8.9906
9.0128
9.0778
9.1384
9.0822
9.2207
9.2732
9.3422
9.1853
9.1769
9.3271
9.2860
9.2351
9.3667
9.1379
9.1728
9.1480
9.2671
9.1346
9.1613
9.3194
9.2504
9.3829
9.4227
9.4160
9.4639
9.4797
9.7647
9.9202
9.9913
9.7865
9.6224
9.5840
9.6678
9.6817
9.7200
9.8074
9.9374
10.1071
10.0888
10.0755
10.1348
10.0390
9.9165
9.9928
10.0013
10.0058
9.9284
10.0015
10.0475
10.0713
10.0294
10.0770
10.1231
10.1264
10.2018
10.2311
10.3371
10.5499
10.5070
10.3259
10.5315
10.4797
10.4137
10.4966
10.7060
10.5514
10.2075
10.2496
10.1804
10.0367
10.1901
10.2100
10.2130
10.2879
10.4551
10.5676
10.8004
10.7724
10.8722
10.8237
10.8719
11.0770
10.9243
10.8654
10.9218
10.9182
11.1021
11.2994
11.4334
11.4891
11.3382
11.3444
11.2093
11.2613
11.3554
11.4238
11.8717
11.9240
11.4235
11.2694
11.1197
10.8996
10.9249
11.0303
11.3053
11.2765
11.5424
11.5147
11.8894
11.8111
11.6914
11.3760
11.6429
11.7154
11.5239
11.6959
11.8209
11.9922
11.8409
11.7946
12.1212
12.3088
12.6793
12.7958
13.0999
13.1659
13.2215
13.3755
13.6942
13.6021
13.7530
13.8298
14.1089
14.1912
14.2761
14.3795
14.2039
14.4244
14.4518
14.4152
14.2887
14.4136
14.4194
14.5459
14.6848
14.5393
14.3493
14.3688
14.5986
14.6495
14.7394
15.0858
14.8397
14.7353
14.4414
14.2350
14.1330
14.0711
14.1299
13.9350
13.7043
13.7325
13.4592
13.6730
13.7227
13.9833
14.1035
14.4463
14.6427
14.7699
14.6656
15.0090
15.0863
15.0196
14.7894
15.0700
14.7744
14.4780
14.7933
14.8722
14.6152
14.3274
14.2269
14.9057
14.8981
15.2077
15.4200
15.4606
14.8157
13.9544
13.8893
13.9895
14.0937
14.0293
13.9519
13.6417
13.4740
13.4180
13.1555
13.1695
13.4221
13.5158
13.5195
13.4607
13.3564
13.4100
13.5189
13.4196
13.1137
13.2173
13.1956
12.8396
12.9484
13.6268
13.8385
13.7815
13.5848
13.7441
13.4421
13.5006
13.4137
13.6457
13.5598
13.4905
13.6329
13.7809
13.8740
13.7836
13.6689
13.7248
13.7838
13.5270
13.6590
13.7250
13.8777
13.8246
13.7335
13.6445
13.4998
13.6133
13.5436
13.8474
13.9271
14.0879
13.8734
13.9056
13.5233
13.5523
13.6994
13.9843
13.5742
13.9559
13.4576
12.9394
13.3772
13.4289
13.3100
13.4326
12.4820
12.1690
11.8315
11.7355
12.1134
11.9381
11.9288
12.2702
12.6074
12.5283
12.5341
12.9520
12.5884
12.8616
13.0990
12.9017
12.7326
12.3892
12.1560
12.4367
12.7512
13.0368
13.0591
12.8522
13.4749
12.9620
12.9215
12.9133
13.0973
12.7976
12.8842
12.9868
13.0633
13.3256
13.0829
13.4587
13.3051
13.4128
13.1249
13.2840
12.6282
12.7869
13.0577
13.2276
14.0878
13.3114
13.3991
13.2982
12.8361
12.6742
12.9154
13.1042
13.0939
12.6715
12.7862
13.8656
13.5634
13.2649
12.9635
14.3782
14.3068
14.5180
15.6774
16.1849
15.7738
15.5015
15.0617
15.5828
15.6886
15.0640
15.2002
14.1368
14.1304
14.5868
15.1035
15.6090
15.5144
15.4040
14.6809
13.4352
12.7910
15.4111
12.9226
12.2599
12.5482
11.2698
10.6481
10.5181
9.9907
10.2601
9.8511
9.4732
9.3897
9.3959
9.3547
9.4969
9.4387
9.7008
9.8906
9.6323
9.6097
9.7480
9.7893
10.0994
9.9735
10.0462
9.5901
9.5296
9.6254
9.7231
9.4959
9.9286
9.9348
10.6888
9.5249
9.1737
8.7870
8.7557
8.8489
8.8225
8.8905
8.9131
8.6719
8.6208
8.3716
8.2198
8.2431
8.2686
8.3633
8.6072
8.3556
8.3104
7.9414
7.9179
8.0407
7.8068
7.8036
7.8919
8.0076
8.0772
8.2756
8.0977
8.0821
8.2065
7.8465
7.8085
7.7864
7.5445
7.5362
7.4647
7.5260
7.4942
7.5138
7.6561
7.6151
7.6302
7.6539
7.6775
7.6863
7.7850
7.8086
7.7757
7.8229
7.9600
7.9431
8.0284
8.0323
8.2154
7.7822
7.8345
7.6923
7.7691
7.7141
7.7290
7.7919
7.9045
7.8125
7.8224
7.8537
7.9119
8.0308
8.0150
7.9210
7.9196
7.9605
8.0468
8.0443
8.0192
8.0919
8.0415
8.1050
8.1067
8.1499
8.2461
8.2295
8.2614
8.2787
8.3676
8.3486
8.1547