Historyczny jen japoński / frank ruandyjski
Historia stawek dziennych JPY /RWF ponieważ poniedziałek, 15 marzec 2004.
Osiągnięto maksymalną
1 jen japoński = 9.6459 frank ruandyjski
minimum na
1 jen japoński = 4.4122 frank ruandyjski
| Date | JPY/RWF |
|---|---|
| 8.2680 | |
| 8.3483 | |
| 8.3746 | |
| 8.4569 | |
| 8.4887 | |
| 8.5050 | |
| 8.6483 | |
| 8.7592 | |
| 8.4987 | |
| 8.5692 | |
| 8.4694 | |
| 8.5191 | |
| 8.5587 | |
| 8.6458 | |
| 8.6782 | |
| 8.7365 | |
| 8.7885 | |
| 8.9467 | |
| 8.8458 | |
| 8.7766 | |
| 8.5623 | |
| 8.4512 | |
| 8.3525 | |
| 8.3280 | |
| 8.1191 | |
| 8.1757 | |
| 8.2407 | |
| 8.1714 | |
| 8.1714 | |
| 8.3237 | |
| 8.1238 | |
| 8.0995 | |
| 8.1460 | |
| 8.1987 | |
| 8.1548 | |
| 8.1074 | |
| 8.1232 | |
| 8.1410 | |
| 8.2316 | |
| 8.3238 | |
| 8.2933 | |
| 8.4101 | |
| 8.2139 | |
| 8.0202 | |
| 8.1993 | |
| 8.0535 | |
| 8.1582 | |
| 8.1196 | |
| 8.0172 | |
| 8.1744 | |
| 8.2462 | |
| 8.2668 | |
| 8.1376 | |
| 8.4610 | |
| 8.2616 | |
| 8.2064 | |
| 8.0155 | |
| 7.9972 | |
| 8.0947 | |
| 8.2013 | |
| 8.1936 | |
| 8.2837 | |
| 8.2581 | |
| 8.3413 | |
| 8.1330 | |
| 8.1708 | |
| 8.0356 | |
| 7.8255 | |
| 7.7926 | |
| 7.9246 | |
| 7.7256 | |
| 7.5334 | |
| 7.5889 | |
| 7.2389 | |
| 7.1274 | |
| 7.0902 | |
| 7.1028 | |
| 7.2548 | |
| 7.2063 | |
| 7.2709 | |
| 7.2564 | |
| 7.2667 | |
| 7.4055 | |
| 7.4825 | |
| 7.4988 | |
| 7.7537 | |
| 7.6603 | |
| 7.8420 | |
| 7.5696 | |
| 7.4080 | |
| 7.4834 | |
| 7.5321 | |
| 7.5445 | |
| 7.5717 | |
| 7.6408 | |
| 7.7524 | |
| 7.9796 | |
| 7.9843 | |
| 7.9353 | |
| 7.8419 | |
| 7.8440 | |
| 8.0186 | |
| 8.5522 | |
| 8.6295 | |
| 8.8830 | |
| 8.7986 | |
| 9.0733 | |
| 8.9290 | |
| 8.8932 | |
| 8.8861 | |
| 9.0129 | |
| 9.0599 | |
| 8.9316 | |
| 8.8094 | |
| 8.9355 | |
| 9.0095 | |
| 9.0239 | |
| 9.0121 | |
| 8.9930 | |
| 8.9130 | |
| 8.8846 | |
| 8.9367 | |
| 8.8626 | |
| 8.8859 | |
| 8.7500 | |
| 8.9716 | |
| 9.0950 | |
| 9.0800 | |
| 9.2049 | |
| 9.1812 | |
| 9.1912 | |
| 9.1753 | |
| 9.1772 | |
| 9.2225 | |
| 9.1318 | |
| 9.2200 | |
| 9.1145 | |
| 9.1760 | |
| 9.0887 | |
| 9.0693 | |
| 9.0986 | |
| 9.0553 | |
| 9.0624 | |
| 9.1274 | |
| 9.1109 | |
| 9.1777 | |
| 9.1089 | |
| 9.1392 | |
| 9.1152 | |
| 9.1528 | |
| 9.2516 | |
| 9.0698 | |
| 9.0156 | |
| 9.0118 | |
| 9.1338 | |
| 9.0567 | |
| 9.0701 | |
| 9.2158 | |
| 9.4576 | |
| 9.4291 | |
| 9.3617 | |
| 9.4584 | |
| 9.5149 | |
| 9.5640 | |
| 9.5071 | |
| 9.6045 | |
| 9.5322 | |
| 9.5494 | |
| 9.4877 | |
| 9.4982 | |
| 9.4805 | |
| 9.4538 | |
| 9.4227 | |
| 9.3032 | |
| 9.3176 | |
| 9.3240 | |
| 9.2656 | |
| 9.2771 | |
| 9.0341 | |
| 9.1723 | |
| 9.2105 | |
| 9.1000 | |
| 9.1037 | |
| 9.1156 | |
| 9.1183 | |
| 9.0946 | |
| 9.0258 | |
| 9.0066 | |
| 9.0832 | |
| 8.9084 | |
| 8.8962 | |
| 8.8814 | |
| 8.8727 | |
| 8.8605 | |
| 8.8714 | |
| 8.7120 | |
| 8.8146 | |
| 8.8567 | |
| 8.7557 | |
| 8.8013 | |
| 8.8094 | |
| 8.8149 | |
| 8.7162 | |
| 8.7477 | |
| 8.7260 | |
| 8.7833 | |
| 8.5020 | |
| 8.8503 | |
| 9.2101 | |
| 8.7135 | |
| 8.5315 | |
| 8.6347 | |
| 8.5652 | |
| 8.7440 | |
| 8.6829 | |
| 8.6156 | |
| 8.6238 | |
| 8.7003 | |
| 8.6697 | |
| 8.6646 | |
| 8.5156 | |
| 8.5512 | |
| 8.5659 | |
| 8.5363 | |
| 8.5809 | |
| 8.5446 | |
| 8.4920 | |
| 8.4455 | |
| 8.5168 | |
| 8.5434 | |
| 8.6246 | |
| 8.5640 | |
| 8.5767 | |
| 8.5066 | |
| 8.5780 | |
| 8.6676 | |
| 8.6647 | |
| 8.6188 | |
| 8.7083 | |
| 8.6757 | |
| 8.4046 | |
| 8.4268 | |
| 8.4757 | |
| 8.4009 | |
| 8.4619 | |
| 8.4789 | |
| 8.3681 | |
| 8.2586 | |
| 8.4136 | |
| 8.2972 | |
| 8.2218 | |
| 8.3061 | |
| 8.1852 | |
| 8.1051 | |
| 8.0875 | |
| 8.0639 | |
| 8.1024 | |
| 8.0964 | |
| 8.1999 | |
| 8.1083 | |
| 8.0209 | |
| 7.9939 | |
| 8.0255 | |
| 8.1183 | |
| 8.0647 | |
| 8.1553 | |
| 8.1999 | |
| 8.1651 | |
| 8.2101 | |
| 8.1793 | |
| 8.0831 | |
| 8.0318 | |
| 7.8504 | |
| 7.6947 | |
| 7.7923 | |
| 7.7881 | |
| 7.8476 | |
| 7.8112 | |
| 7.8410 | |
| 7.8581 | |
| 7.8064 | |
| 7.8675 | |
| 7.8308 | |
| 7.7077 | |
| 7.8273 | |
| 7.8341 | |
| 7.8460 | |
| 7.9258 | |
| 7.9165 | |
| 7.9495 | |
| 7.8985 | |
| 7.7285 | |
| 7.8542 | |
| 7.8482 | |
| 7.7783 | |
| 7.7512 | |
| 7.8333 | |
| 7.9194 | |
| 7.8785 | |
| 7.8840 | |
| 7.9100 | |
| 7.9530 | |
| 7.8004 | |
| 7.9070 | |
| 7.9483 | |
| 7.9131 | |
| 7.9421 | |
| 8.0624 | |
| 8.0798 | |
| 8.0871 | |
| 8.1621 | |
| 8.1057 | |
| 8.0542 | |
| 8.1051 | |
| 8.0239 | |
| 8.1021 | |
| 7.8482 | |
| 7.7314 | |
| 7.7652 | |
| 7.6926 | |
| 7.7620 | |
| 7.5873 | |
| 7.6050 | |
| 7.5703 | |
| 7.5504 | |
| 7.5652 | |
| 7.6311 | |
| 7.7332 | |
| 7.6247 | |
| 7.5256 | |
| 7.4885 | |
| 7.5563 | |
| 7.5363 | |
| 7.4347 | |
| 7.4001 | |
| 7.3921 | |
| 7.4627 | |
| 7.4691 | |
| 7.6239 | |
| 7.5625 | |
| 7.6043 | |
| 7.5843 | |
| 7.5492 | |
| 7.6499 | |
| 7.5510 | |
| 7.4317 | |
| 7.4971 | |
| 7.4040 | |
| 7.4689 | |
| 7.5475 | |
| 7.5959 | |
| 7.7116 | |
| 7.6429 | |
| 7.6149 | |
| 7.5241 | |
| 7.2729 | |
| 7.3006 | |
| 7.3882 | |
| 7.5224 | |
| 7.5772 | |
| 7.4515 | |
| 7.4475 | |
| 7.4563 | |
| 7.3333 | |
| 7.1694 | |
| 7.2223 | |
| 7.3007 | |
| 7.2656 | |
| 7.2216 | |
| 7.3462 | |
| 7.2081 | |
| 7.2864 | |
| 7.1865 | |
| 7.0687 | |
| 6.9821 | |
| 6.9899 | |
| 6.9833 | |
| 7.1107 | |
| 7.1801 | |
| 7.2945 | |
| 7.3547 | |
| 7.5173 | |
| 7.7844 | |
| 7.7549 | |
| 7.7860 | |
| 7.8082 | |
| 7.8147 | |
| 7.9617 | |
| 8.0637 | |
| 7.9414 | |
| 7.9305 | |
| 7.6856 | |
| 7.8982 | |
| 7.9876 | |
| 7.8833 | |
| 7.7704 | |
| 7.7444 | |
| 7.4791 | |
| 7.4062 | |
| 7.5622 | |
| 7.5895 | |
| 7.6285 | |
| 7.4125 | |
| 7.3154 | |
| 7.0828 | |
| 7.0312 | |
| 7.0114 | |
| 7.2060 | |
| 7.3353 | |
| 7.2477 | |
| 7.0857 | |
| 7.0952 | |
| 7.0343 | |
| 6.7519 | |
| 6.6806 | |
| 6.7618 | |
| 6.7888 | |
| 6.7165 | |
| 6.7341 | |
| 6.7198 | |
| 6.6919 | |
| 6.4095 | |
| 6.2204 | |
| 6.3638 | |
| 6.4130 | |
| 6.3468 | |
| 6.1968 | |
| 6.2360 | |
| 6.1820 | |
| 6.1826 | |
| 6.0427 | |
| 6.0752 | |
| 6.0285 | |
| 6.0729 | |
| 6.0594 | |
| 6.1788 | |
| 6.1437 | |
| 6.1217 | |
| 6.0059 | |
| 5.9850 | |
| 6.0048 | |
| 5.9285 | |
| 6.0695 | |
| 5.9656 | |
| 5.8592 | |
| 5.9650 | |
| 5.8992 | |
| 5.8733 | |
| 5.8626 | |
| 5.8120 | |
| 5.8398 | |
| 5.8765 | |
| 5.7233 | |
| 5.8503 | |
| 5.7675 | |
| 5.7525 | |
| 5.5393 | |
| 5.5370 | |
| 5.6756 | |
| 5.7699 | |
| 5.7480 | |
| 5.7938 | |
| 5.8230 | |
| 5.7809 | |
| 5.7513 | |
| 5.8058 | |
| 5.7927 | |
| 5.7793 | |
| 5.7219 | |
| 5.6953 | |
| 5.7203 | |
| 5.7933 | |
| 5.8471 | |
| 5.8298 | |
| 5.8706 | |
| 5.8304 | |
| 5.8561 | |
| 5.8360 | |
| 5.7764 | |
| 5.7377 | |
| 5.7745 | |
| 5.8405 | |
| 5.7209 | |
| 5.8302 | |
| 5.8360 | |
| 5.9146 | |
| 6.0215 | |
| 6.0857 | |
| 6.3933 | |
| 6.4581 | |
| 6.4360 | |
| 6.3390 | |
| 6.3077 | |
| 6.3354 | |
| 6.4384 | |
| 6.5244 | |
| 6.6273 | |
| 6.6366 | |
| 6.7384 | |
| 6.7495 | |
| 6.7421 | |
| 6.7807 | |
| 6.7150 | |
| 6.6990 | |
| 6.6743 | |
| 6.7124 | |
| 6.6856 | |
| 6.6730 | |
| 6.6340 | |
| 6.6585 | |
| 6.6774 | |
| 6.7009 | |
| 6.6655 | |
| 6.6756 | |
| 6.6551 | |
| 6.6519 | |
| 6.6857 | |
| 6.5949 | |
| 6.5966 | |
| 6.6423 | |
| 6.6816 | |
| 6.5942 | |
| 6.7058 | |
| 6.6377 | |
| 6.6728 | |
| 6.6268 | |
| 6.7301 | |
| 6.6209 | |
| 6.5216 | |
| 6.5762 | |
| 6.5007 | |
| 6.4435 | |
| 6.4860 | |
| 6.5313 | |
| 6.5024 | |
| 6.5354 | |
| 6.6372 | |
| 6.6986 | |
| 6.7858 | |
| 6.8496 | |
| 6.8962 | |
| 6.8474 | |
| 6.8026 | |
| 6.9062 | |
| 6.8127 | |
| 6.6420 | |
| 6.6140 | |
| 6.5682 | |
| 6.5864 | |
| 6.6010 | |
| 6.6375 | |
| 6.6562 | |
| 6.5497 | |
| 6.6303 | |
| 6.4964 | |
| 6.4982 | |
| 6.4289 | |
| 6.5235 | |
| 6.5135 | |
| 6.8707 | |
| 6.5903 | |
| 6.4778 | |
| 6.4150 | |
| 6.3150 | |
| 6.2843 | |
| 6.5019 | |
| 6.4484 | |
| 6.3883 | |
| 6.5988 | |
| 6.4184 | |
| 6.8557 | |
| 6.7720 | |
| 6.6590 | |
| 6.5696 | |
| 6.8159 | |
| 6.8678 | |
| 6.6258 | |
| 6.6219 | |
| 6.7465 | |
| 6.8419 | |
| 6.9222 | |
| 7.0704 | |
| 7.0722 | |
| 7.1782 | |
| 7.3803 | |
| 7.4026 | |
| 7.5369 | |
| 7.5444 | |
| 7.5410 | |
| 7.6378 | |
| 7.8125 | |
| 7.7355 | |
| 7.7789 | |
| 7.8015 | |
| 7.8593 | |
| 7.8940 | |
| 7.9749 | |
| 7.8693 | |
| 7.7901 | |
| 7.8404 | |
| 7.8163 | |
| 7.7824 | |
| 7.6937 | |
| 7.8069 | |
| 7.7987 | |
| 7.8065 | |
| 7.7973 | |
| 7.7078 | |
| 7.6133 | |
| 7.6067 | |
| 7.6005 | |
| 7.6562 | |
| 7.6111 | |
| 7.7086 | |
| 7.5940 | |
| 7.6693 | |
| 7.5682 | |
| 7.5394 | |
| 7.5581 | |
| 7.4179 | |
| 7.5278 | |
| 7.3660 | |
| 7.3447 | |
| 7.2731 | |
| 7.2260 | |
| 7.3635 | |
| 7.3764 | |
| 7.4406 | |
| 7.5664 | |
| 7.7852 | |
| 7.8295 | |
| 7.8651 | |
| 7.8097 | |
| 7.8125 | |
| 7.8246 | |
| 7.7955 | |
| 7.6870 | |
| 7.6896 | |
| 7.7180 | |
| 7.6949 | |
| 7.6829 | |
| 7.7799 | |
| 7.7694 | |
| 7.6658 | |
| 7.6276 | |
| 7.8393 | |
| 7.7456 | |
| 7.7469 | |
| 7.7550 | |
| 7.8041 | |
| 7.7635 | |
| 7.7351 | |
| 7.7305 | |
| 7.7867 | |
| 7.7823 | |
| 7.7177 | |
| 7.6864 | |
| 7.7474 | |
| 7.6226 | |
| 7.5606 | |
| 7.4397 | |
| 7.3854 | |
| 7.3741 | |
| 7.4115 | |
| 7.4451 | |
| 7.4458 | |
| 7.3427 | |
| 7.2877 | |
| 7.3968 | |
| 7.4028 | |
| 7.3532 | |
| 7.3012 | |
| 7.2155 | |
| 7.0318 | |
| 7.0950 | |
| 7.3052 | |
| 7.3559 | |
| 7.2977 | |
| 7.2621 | |
| 7.3036 | |
| 7.1887 | |
| 7.1824 | |
| 7.2610 | |
| 7.3170 | |
| 7.2040 | |
| 7.1732 | |
| 7.1179 | |
| 7.2821 | |
| 7.1719 | |
| 7.0519 | |
| 7.0613 | |
| 7.1161 | |
| 7.0050 | |
| 7.0821 | |
| 7.0936 | |
| 7.2352 | |
| 7.2497 | |
| 7.2238 | |
| 7.2709 | |
| 7.1072 | |
| 6.9945 | |
| 6.9911 | |
| 6.8508 | |
| 6.9927 | |
| 6.9351 | |
| 6.9464 | |
| 6.9055 | |
| 6.8841 | |
| 6.8611 | |
| 6.8023 | |
| 6.8106 | |
| 6.8119 | |
| 6.6211 | |
| 6.7007 | |
| 6.5539 | |
| 6.4132 | |
| 6.3528 | |
| 6.3289 | |
| 6.3159 | |
| 6.4025 | |
| 6.2666 | |
| 6.2649 | |
| 6.0941 | |
| 6.1295 | |
| 6.2341 | |
| 6.1222 | |
| 6.0846 | |
| 6.2144 | |
| 6.3484 | |
| 6.3148 | |
| 6.3130 | |
| 6.4288 | |
| 6.2670 | |
| 6.3751 | |
| 6.4122 | |
| 6.3307 | |
| 6.3249 | |
| 6.2864 | |
| 6.1859 | |
| 6.1569 | |
| 6.2139 | |
| 6.2733 | |
| 6.4411 | |
| 6.3596 | |
| 6.6004 | |
| 6.4043 | |
| 6.3718 | |
| 6.3214 | |
| 6.3008 | |
| 6.1864 | |
| 6.2805 | |
| 6.2911 | |
| 6.3167 | |
| 6.3271 | |
| 6.1742 | |
| 6.2412 | |
| 6.0816 | |
| 6.0963 | |
| 5.9850 | |
| 6.0088 | |
| 5.8291 | |
| 5.9603 | |
| 5.9626 | |
| 6.0093 | |
| 6.1423 | |
| 5.9537 | |
| 5.9161 | |
| 5.8927 | |
| 5.7875 | |
| 5.7613 | |
| 5.8832 | |
| 5.9458 | |
| 5.8913 | |
| 5.7804 | |
| 5.7026 | |
| 5.8614 | |
| 5.7542 | |
| 5.6695 | |
| 5.6230 | |
| 5.8690 | |
| 5.8618 | |
| 5.7625 | |
| 5.7180 | |
| 5.8272 | |
| 5.9979 | |
| 6.1586 | |
| 6.1851 | |
| 6.3082 | |
| 6.3281 | |
| 6.2780 | |
| 6.2923 | |
| 5.9847 | |
| 6.1494 | |
| 6.1581 | |
| 6.1054 | |
| 5.9364 | |
| 5.8786 | |
| 5.7211 | |
| 5.7089 | |
| 5.6000 | |
| 5.5817 | |
| 5.8948 | |
| 5.3919 | |
| 5.4677 | |
| 5.4023 | |
| 5.1991 | |
| 5.1768 | |
| 5.1674 | |
| 5.0591 | |
| 5.0748 | |
| 5.0058 | |
| 4.9457 | |
| 4.9643 | |
| 5.0403 | |
| 5.0254 | |
| 5.0504 | |
| 5.1060 | |
| 5.0429 | |
| 5.0778 | |
| 5.0016 | |
| 4.9969 | |
| 5.0929 | |
| 5.1826 | |
| 5.2159 | |
| 5.2092 | |
| 5.2375 | |
| 5.1918 | |
| 5.2220 | |
| 5.2806 | |
| 5.4043 | |
| 5.3254 | |
| 5.4780 | |
| 5.4155 | |
| 5.6281 | |
| 5.3603 | |
| 5.2905 | |
| 5.0655 | |
| 5.0572 | |
| 5.0914 | |
| 5.0976 | |
| 5.0974 | |
| 5.1398 | |
| 5.0545 | |
| 4.9953 | |
| 4.8848 | |
| 4.7665 | |
| 4.8304 | |
| 4.8802 | |
| 4.9567 | |
| 5.0649 | |
| 4.9690 | |
| 4.9864 | |
| 4.7858 | |
| 4.7722 | |
| 4.7982 | |
| 4.6440 | |
| 4.6624 | |
| 4.7140 | |
| 4.7508 | |
| 4.7632 | |
| 4.7953 | |
| 4.7344 | |
| 4.7208 | |
| 4.7603 | |
| 4.6328 | |
| 4.6260 | |
| 4.6268 | |
| 4.5198 | |
| 4.5031 | |
| 4.4463 | |
| 4.4776 | |
| 4.4239 | |
| 4.4279 | |
| 4.4944 | |
| 4.4905 | |
| 4.4967 | |
| 4.5042 | |
| 4.5478 | |
| 4.5618 | |
| 4.5776 | |
| 4.6148 | |
| 4.5736 | |
| 4.5936 | |
| 4.6492 | |
| 4.6361 | |
| 4.6568 | |
| 4.6605 | |
| 4.7363 | |
| 4.5401 | |
| 4.5922 | |
| 4.5059 | |
| 4.5636 | |
| 4.5077 | |
| 4.5195 | |
| 4.5568 | |
| 4.6324 | |
| 4.6175 | |
| 4.6311 | |
| 4.6572 | |
| 4.7016 | |
| 4.7630 | |
| 4.7381 | |
| 4.6575 | |
| 4.6635 | |
| 4.6522 | |
| 4.6907 | |
| 4.6105 | |
| 4.6120 | |
| 4.6148 | |
| 4.6696 | |
| 4.7347 | |
| 4.6727 | |
| 4.6971 | |
| 4.7478 | |
| 4.7114 | |
| 4.7671 | |
| 4.7311 | |
| 4.8002 | |
| 4.8239 | |
| 4.7267 | |
| 4.7126 | |
| 4.8423 | |
| 4.8088 | |
| 4.7442 | |
| 4.7843 | |
| 4.8310 | |
| 4.9204 | |
| 4.9154 | |
| 4.8847 | |
| 4.9554 | |
| 4.9619 | |
| 4.8266 | |
| 4.7715 | |
| 4.6883 | |
| 4.6676 | |
| 4.6903 | |
| 4.7407 | |
| 4.7665 | |
| 4.5960 | |
| 4.7160 | |
| 4.7684 | |
| 4.6301 | |
| 4.6957 | |
| 4.6593 | |
| 4.7175 | |
| 4.7901 | |
| 4.7612 | |
| 4.8426 | |
| 4.6302 | |
| 4.7554 | |
| 4.7050 | |
| 4.5554 | |
| 4.5205 | |
| 4.5132 | |
| 4.5227 | |
| 4.5296 | |
| 4.5810 | |
| 4.7155 | |
| 4.7475 | |
| 4.7102 | |
| 4.7373 | |
| 4.7712 | |
| 4.8284 | |
| 4.8699 | |
| 4.9329 | |
| 4.9701 | |
| 4.9071 | |
| 4.9462 | |
| 4.9555 | |
| 4.8417 | |
| 4.8396 | |
| 4.8560 | |
| 4.8441 | |
| 4.8650 | |
| 4.9117 | |
| 4.9959 | |
| 5.0175 | |
| 5.0058 | |
| 5.1208 | |
| 5.0720 | |
| 5.0776 | |
| 5.1036 | |
| 5.1939 | |
| 5.2151 | |
| 5.1858 | |
| 5.0991 | |
| 5.0851 | |
| 5.0670 | |
| 5.1182 | |
| 5.2089 | |
| 5.2256 | |
| 5.2238 | |
| 5.2639 | |
| 5.2240 | |
| 5.2769 | |
| 5.3134 | |
| 5.3668 | |
| 5.4099 | |
| 5.4445 | |
| 5.3274 | |
| 5.3892 | |
| 5.3626 | |
| 5.3223 | |
| 5.2788 | |
| 5.3783 | |
| 5.4256 | |
| 5.3806 | |
| 5.2709 | |
| 5.2566 | |
| 5.2690 | |
| 5.2570 | |
| 5.1364 | |
| 5.1417 | |
| 5.0661 | |
| 5.0510 | |
| 5.1124 | |
| 5.1200 | |
| 5.1169 | |
| 5.1302 | |
| 5.1410 | |
| 5.0933 | |
| 5.0025 | |
| 5.0592 | |
| 5.1242 | |
| 5.1077 | |
| 5.1195 | |
| 5.1629 | |
| 5.2155 | |
| 5.2031 | |
| 5.1106 | |
| 5.0469 | |
| 5.1068 | |
| 4.9688 | |
| 4.8971 | |
| 4.9727 | |
| 5.0695 | |
| 5.2983 | |
| 5.2232 | |
| 5.3169 | |
| 5.3673 | |
| 5.4333 | |
| 5.2732 | |
| 5.1190 |