Historyczny szyling kenijski / Stary francuski frank
Historia stawek dziennych KES /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling kenijski = 6.1787 Stary francuski frank
minimum na
1 szyling kenijski = 3.6988 Stary francuski frank
| Date | KES/AFR |
|---|---|
| 4.5923 | |
| 4.7427 | |
| 4.7492 | |
| 4.6130 | |
| 4.5772 | |
| 4.4404 | |
| 4.3173 | |
| 4.1816 | |
| 4.1785 | |
| 4.2544 | |
| 3.8183 | |
| 3.7538 | |
| 3.7325 | |
| 3.7113 | |
| 3.7724 | |
| 3.8114 | |
| 3.7751 | |
| 3.8413 | |
| 3.8845 | |
| 3.9572 | |
| 3.9534 | |
| 3.9222 | |
| 3.9341 | |
| 4.0284 | |
| 4.0581 | |
| 4.1037 | |
| 4.0982 | |
| 4.1573 | |
| 4.1813 | |
| 4.2192 | |
| 4.1960 | |
| 4.1721 | |
| 4.1741 | |
| 4.1691 | |
| 4.1730 | |
| 4.1684 | |
| 4.1903 | |
| 4.1822 | |
| 4.1916 | |
| 4.1733 | |
| 4.1233 | |
| 4.2468 | |
| 4.2721 | |
| 4.2700 | |
| 4.2995 | |
| 4.3721 | |
| 4.4133 | |
| 4.4251 | |
| 4.4032 | |
| 4.4002 | |
| 4.3698 | |
| 4.4234 | |
| 4.3780 | |
| 4.4560 | |
| 4.7277 | |
| 4.7753 | |
| 4.8645 | |
| 4.8684 | |
| 4.8799 | |
| 4.8962 | |
| 4.8592 | |
| 4.8565 | |
| 4.8886 | |
| 4.9426 | |
| 4.9783 | |
| 5.0008 | |
| 5.0197 | |
| 5.0698 | |
| 5.0939 | |
| 5.1764 | |
| 5.2398 | |
| 5.2122 | |
| 5.3838 | |
| 5.4649 | |
| 5.4845 | |
| 5.5020 | |
| 5.5885 | |
| 5.5197 | |
| 5.6516 | |
| 5.4278 | |
| 5.3770 | |
| 5.4823 | |
| 5.4579 | |
| 5.5072 | |
| 5.4036 | |
| 5.3955 | |
| 5.3701 | |
| 5.4068 | |
| 5.4612 | |
| 5.5189 | |
| 5.3314 | |
| 5.2637 | |
| 5.3088 | |
| 5.3726 | |
| 5.2480 | |
| 5.2189 | |
| 5.2702 | |
| 5.4030 | |
| 5.3480 | |
| 5.3876 | |
| 5.2921 | |
| 5.2039 | |
| 5.2495 | |
| 5.2929 | |
| 5.1377 | |
| 5.1016 | |
| 5.1037 | |
| 5.0454 | |
| 5.1421 | |
| 5.1009 | |
| 5.0677 | |
| 5.1088 | |
| 5.1294 | |
| 5.1160 | |
| 5.1435 | |
| 5.1470 | |
| 5.1565 | |
| 5.1604 | |
| 5.1936 | |
| 5.1510 | |
| 5.0711 | |
| 5.0816 | |
| 5.0834 | |
| 5.0931 | |
| 5.1261 | |
| 5.1044 | |
| 5.0773 | |
| 5.0754 | |
| 5.0534 | |
| 5.0202 | |
| 5.0620 | |
| 5.0947 | |
| 5.0910 | |
| 5.1342 | |
| 5.0855 | |
| 5.1190 | |
| 5.1501 | |
| 5.1227 | |
| 5.1211 | |
| 5.0991 | |
| 5.1084 | |
| 5.0200 | |
| 4.9867 | |
| 4.9785 | |
| 4.9721 | |
| 5.0278 | |
| 5.0726 | |
| 5.0510 | |
| 5.0234 | |
| 5.0479 | |
| 5.1404 | |
| 5.1029 | |
| 5.0795 | |
| 5.0042 | |
| 5.0458 | |
| 4.9582 | |
| 4.9193 | |
| 4.9378 | |
| 4.9640 | |
| 4.9358 | |
| 4.9061 | |
| 4.9320 | |
| 4.9228 | |
| 4.8994 | |
| 4.9330 | |
| 4.8293 | |
| 4.8381 | |
| 4.8624 | |
| 4.9909 | |
| 5.0538 | |
| 5.0628 | |
| 5.0932 | |
| 5.1766 | |
| 5.1030 | |
| 5.1249 | |
| 5.1183 | |
| 5.1277 | |
| 5.1763 | |
| 5.1467 | |
| 5.0892 | |
| 5.1199 | |
| 5.0784 | |
| 5.1475 | |
| 5.1002 | |
| 5.1704 | |
| 5.1717 | |
| 5.1696 | |
| 5.3188 | |
| 5.3986 | |
| 5.4385 | |
| 5.4738 | |
| 5.4665 | |
| 5.4241 | |
| 5.4589 | |
| 5.5206 | |
| 5.6238 | |
| 5.6286 | |
| 5.7146 | |
| 5.6439 | |
| 5.6501 | |
| 5.6531 | |
| 5.6951 | |
| 5.7175 | |
| 5.6808 | |
| 5.7304 | |
| 5.6825 | |
| 5.5926 | |
| 5.8191 | |
| 5.9773 | |
| 5.9833 | |
| 5.9705 | |
| 5.9010 | |
| 5.8851 | |
| 5.8448 | |
| 5.7985 | |
| 5.7903 | |
| 5.7729 | |
| 5.8785 | |
| 5.7978 | |
| 5.8472 | |
| 5.7657 | |
| 5.8351 | |
| 5.8160 | |
| 5.8046 | |
| 5.7058 | |
| 5.7046 | |
| 5.6694 | |
| 5.7319 | |
| 5.7593 | |
| 5.7958 | |
| 5.7427 | |
| 5.7436 | |
| 5.7261 | |
| 5.7778 | |
| 5.7139 | |
| 5.7297 | |
| 5.6672 | |
| 5.6582 | |
| 5.6554 | |
| 5.6510 | |
| 5.6503 | |
| 5.6985 | |
| 5.6587 | |
| 5.6474 | |
| 5.7271 | |
| 5.7301 | |
| 5.7656 | |
| 5.7872 | |
| 5.8076 | |
| 5.7758 | |
| 5.8042 | |
| 5.7810 | |
| 5.7502 | |
| 5.7457 | |
| 5.7837 | |
| 5.8046 | |
| 5.7397 | |
| 5.7493 | |
| 5.8472 | |
| 5.7758 | |
| 5.7608 | |
| 5.7903 | |
| 5.7738 | |
| 5.7310 | |
| 5.7003 | |
| 5.6685 | |
| 5.6168 | |
| 5.2259 | |
| 5.1787 | |
| 5.2101 | |
| 5.1917 | |
| 5.3107 | |
| 5.2993 | |
| 5.3762 | |
| 5.3934 | |
| 5.4028 | |
| 5.3549 | |
| 5.3290 | |
| 5.3889 | |
| 5.4227 | |
| 5.3812 | |
| 5.3832 | |
| 5.4138 | |
| 5.4176 | |
| 5.3745 | |
| 5.3276 | |
| 5.3389 | |
| 5.3458 | |
| 5.3132 | |
| 5.3806 | |
| 5.3632 | |
| 5.3533 | |
| 5.3409 | |
| 5.4211 | |
| 5.5103 | |
| 5.5492 | |
| 5.5647 | |
| 5.6567 | |
| 5.6893 | |
| 5.6683 | |
| 5.6383 | |
| 5.7063 | |
| 5.6505 | |
| 5.7980 | |
| 5.8267 | |
| 5.8261 | |
| 5.8498 | |
| 5.9690 | |
| 5.9953 | |
| 5.9622 | |
| 5.8815 | |
| 5.9253 | |
| 6.0070 | |
| 6.0469 | |
| 6.0015 | |
| 5.9753 | |
| 5.9777 | |
| 5.8865 | |
| 5.9040 | |
| 5.8679 | |
| 5.9617 | |
| 5.9689 | |
| 6.1260 | |
| 6.1322 | |
| 6.1711 | |
| 6.0513 | |
| 5.9817 | |
| 6.0668 | |
| 6.0596 | |
| 6.0004 | |
| 5.8452 | |
| 5.8907 | |
| 5.9473 | |
| 5.8817 | |
| 5.8139 | |
| 5.7785 | |
| 5.7524 | |
| 5.7930 | |
| 5.7637 | |
| 5.8033 | |
| 5.7856 | |
| 5.7165 | |
| 5.7801 | |
| 5.8321 | |
| 5.7949 | |
| 5.8881 | |
| 5.8439 | |
| 5.8849 | |
| 5.8501 | |
| 5.7494 | |
| 5.7680 | |
| 5.8027 | |
| 5.8629 | |
| 5.8200 | |
| 5.7719 | |
| 5.7425 | |
| 5.7139 | |
| 5.7826 | |
| 5.7737 | |
| 5.7160 | |
| 5.7025 | |
| 5.8084 | |
| 5.7539 | |
| 5.8409 | |
| 5.9289 | |
| 5.8733 | |
| 5.8178 | |
| 5.7413 | |
| 5.7684 | |
| 5.8975 | |
| 5.9516 | |
| 5.9005 | |
| 5.9222 | |
| 5.9077 | |
| 5.8787 | |
| 5.9365 | |
| 5.8885 | |
| 5.9256 | |
| 6.0869 | |
| 6.0330 | |
| 5.9788 |