Historyczny szyling kenijski / escudo zielonoprzylądkowe

Historia stawek dziennych KES /CVE ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 szyling kenijski = 2.4706 escudo zielonoprzylądkowe

minimum na

1 szyling kenijski = 0.5160 escudo zielonoprzylądkowe

Cena Historia CVE / KES

Date KES/CVE
0.7461
0.7501
0.7452
0.7455
0.7466
0.7339
0.7406
0.7328
0.7310
0.7341
0.7263
0.7307
0.7273
0.7260
0.7274
0.7369
0.7384
0.7359
0.7437
0.7380
0.7258
0.7269
0.7206
0.7222
0.7223
0.7210
0.7351
0.7324
0.7318
0.7312
0.7296
0.7290
0.7348
0.7353
0.7385
0.7357
0.7401
0.7422
0.7341
0.7335
0.7371
0.7313
0.7278
0.7250
0.7281
0.7281
0.7282
0.7293
0.7299
0.7353
0.7374
0.7301
0.7321
0.7303
0.7261
0.7275
0.7407
0.7375
0.7476
0.7476
0.7485
0.7567
0.7716
0.7578
0.7518
0.7453
0.7475
0.7771
0.7882
0.7880
0.7820
0.7874
0.8220
0.8146
0.8146
0.8301
0.8335
0.8117
0.8251
0.8358
0.8222
0.8165
0.8203
0.8132
0.8072
0.8102
0.8143
0.8074
0.8016
0.7852
0.7916
0.7900
0.7826
0.7804
0.7658
0.7693
0.7699
0.7758
0.7739
0.7668
0.7755
0.7803
0.7751
0.7814
0.7732
0.7895
0.7986
0.7988
0.7966
0.7959
0.7931
0.7794
0.7721
0.7925
0.7800
0.7611
0.7708
0.7733
0.7958
0.7984
0.7756
0.7712
0.7465
0.7292
0.7038
0.7033
0.7149
0.6419
0.6309
0.6278
0.6239
0.6335
0.6417
0.6341
0.6465
0.6549
0.6670
0.6638
0.6608
0.6643
0.6790
0.6820
0.6923
0.6921
0.7011
0.7061
0.7056
0.7054
0.7028
0.7022
0.7004
0.7025
0.7017
0.7054
0.7045
0.7025
0.6992
0.6933
0.7172
0.7197
0.7201
0.7239
0.7419
0.7418
0.7431
0.7411
0.7407
0.7359
0.7444
0.7364
0.7457
0.7993
0.8082
0.8215
0.8184
0.8245
0.8229
0.8155
0.8177
0.8220
0.8381
0.8363
0.8436
0.8461
0.8499
0.8520
0.8638
0.8850
0.8846
0.9163
0.9626
0.9268
0.9303
0.9445
0.9303
0.9407
0.9186
0.9112
0.9173
0.9221
0.9197
0.9095
0.9085
0.9046
0.9091
0.9214
0.9152
0.8965
0.8859
0.8999
0.8980
0.8841
0.8858
0.8886
0.9142
0.9032
0.9076
0.8863
0.8762
0.8834
0.8915
0.8661
0.8593
0.8540
0.8525
0.8704
0.8629
0.8524
0.8657
0.8650
0.8633
0.8679
0.8691
0.8693
0.8720
0.8756
0.8647
0.8555
0.8600
0.8574
0.8598
0.8636
0.8616
0.8564
0.8561
0.8522
0.8459
0.8509
0.8602
0.8549
0.8609
0.8584
0.8683
0.8680
0.8640
0.8657
0.8888
0.8624
0.8477
0.8415
0.8455
0.8388
0.8496
0.8557
0.8529
0.8464
0.8540
0.8672
0.8646
0.8571
0.5160
0.8452
0.8510
0.8356
0.8322
0.8343
0.8358
0.8331
0.8301
0.8309
0.8318
0.8248
0.8309
0.8142
0.8172
0.8187
0.8379
0.8508
0.8564
0.8596
0.8732
0.8602
0.8689
0.8630
0.8667
0.8743
0.8703
0.8596
0.8612
0.8562
0.8575
0.8619
0.8723
0.8732
0.9308
0.8983
0.9111
0.9174
0.9219
0.9253
0.9213
0.9224
0.9313
0.9463
0.9509
0.9629
0.9522
0.9537
0.9523
0.9618
0.9650
0.9585
0.9685
0.9611
0.9452
0.9975
1.0074
1.0104
1.0065
0.9970
0.9921
0.9875
0.9789
0.9778
0.9740
0.9921
0.9828
0.9862
0.9751
0.9831
0.9813
0.9804
0.9619
0.9619
0.9561
0.9664
0.9682
0.9750
0.9654
0.9613
0.9625
0.9720
0.9636
0.9617
0.9539
0.9586
0.9536
0.9481
0.9495
0.9571
0.9505
0.9554
0.9630
0.9662
0.9779
0.9720
0.9810
0.9737
0.9801
0.9786
0.9693
0.9692
0.9758
0.9772
0.9666
0.9703
0.9864
0.9730
0.9732
0.9766
0.9697
0.9658
0.9605
0.9534
0.9481
0.9467
0.9476
0.9530
0.9524
0.9497
0.9505
0.9511
0.9401
0.9503
0.9553
0.9568
0.9545
0.9446
0.9511
0.9446
0.9324
0.9404
0.9474
0.9435
0.9410
0.9588
0.9655
0.9523
0.9401
0.9344
0.9417
0.9306
0.9409
0.9402
0.9427
0.9260
0.9378
0.9303
0.9353
0.9195
0.9223
0.9131
0.9060
0.8891
0.8893
0.8903
0.8796
0.8873
0.8873
0.8860
0.8866
0.8761
0.8942
0.8793
0.8753
0.8791
0.8823
0.8959
0.8946
0.9088
0.9093
0.9108
0.9039
0.8982
0.9079
0.9149
0.9196
0.9171
0.9073
0.9064
0.9151
0.9079
0.9080
0.8990
0.8998
0.9043
0.8950
0.9074
0.9019
0.9035
0.8999
0.9138
0.9291
0.9323
0.9387
0.9535
0.9584
0.9568
0.9522
0.9575
0.9540
0.9746
0.9795
0.9794
0.9833
1.0034
1.0078
1.0022
0.9887
0.9960
1.0098
1.0165
1.0088
1.0044
1.0048
0.9895
0.9924
0.9864
1.0022
1.0034
1.0298
1.0308
1.0373
1.0172
1.0055
1.0198
1.0186
1.0087
0.9826
0.9902
0.9997
0.9887
0.9773
0.9714
0.9670
0.9738
0.9689
0.9755
0.9726
0.9609
0.9716
0.9804
0.9741
0.9898
0.9823
0.9892
0.9834
0.9883
0.9665
0.9696
0.9754
0.9855
0.9783
0.9702
0.9653
0.9605
0.9720
0.9705
0.9608
0.9586
0.9764
0.9672
0.9818
0.9966
0.9873
0.9780
0.9651
0.9697
0.9914
1.0005
0.9919
0.9955
0.9931
0.9882
0.9979
0.9898
0.9961
1.0232
1.0141
1.0050
1.0024
0.9810
0.9797
0.9520
0.9420
0.9536
0.9304
0.9360
0.9242
0.9310
0.9463
0.9170
0.9700
0.9897
0.9903
0.9774
0.9928
0.9812
0.9978
0.9960
0.9862
1.0051
1.0017
1.0328
1.0269
1.0131
1.0309
1.0427
1.0757
1.0954
1.1197
1.0958
1.1040
1.0947
1.1327
1.1135
1.0789
1.0641
1.0613
1.0637
1.0610
1.0691
1.0376
1.0213
1.0182
1.0003
0.9975
0.9794
0.9906
0.9799
0.9831
0.9845
0.9881
0.9840
0.9719
0.9678
0.9710
0.9740
0.9730
0.9664
0.9577
0.9648
0.9486
0.9435
0.9354
0.9367
0.9360
0.9353
0.9280
0.9228
0.9228
0.9191
0.9271
0.9236
0.9275
0.9245
0.9195
0.9176
0.9196
0.9147
0.9170
0.9201
0.9199
0.9261
0.9265
0.9206
0.9154
0.9182
0.9289
0.9293
0.9319
0.9382
0.9411
0.9393
0.9458
0.9350
0.9309
0.9255
0.9374
0.9275
0.9261
0.9379
0.9404
0.9452
0.9588
0.9540
0.9387
0.9504
0.9567
0.9507
0.9427
0.9331
0.9440
0.9531
0.9543
0.9423
0.9458
0.9467
0.9519
0.9521
0.9610
0.9695
0.9881
0.9825
0.9751
0.9639
0.9788
0.9913
1.0047
1.0213
1.0140
1.0050
1.0054
1.0075
1.0065
0.9975
1.0059
0.9997
0.9936
0.9885
0.9853
0.9664
0.9435
0.9402
0.9340
0.9363
0.9522
0.9504
0.9699
0.9714
0.9729
0.9728
0.9914
0.9831
0.9911
1.0058
1.0151
1.0076
1.0026
0.9904
0.9995
1.0007
1.0042
1.0056
0.9924
1.0249
1.0393
1.0489
1.0634
1.0668
1.0550
1.0672
1.0796
1.0678
1.0688
1.0409
1.0398
1.0378
1.0361
1.0245
1.0319
1.0172
1.0257
1.0171
1.0025
1.0094
1.0134
1.0138
0.9965
0.9944
1.0102
1.0170
1.0027
0.9955
0.9995
1.0091
1.0058
0.9892
0.9808
1.0030
0.9932
1.0038
1.0120
1.0109
0.9337
0.9190
0.9163
0.9014
0.8668
0.8249
0.7976
0.7883
0.8056
0.7808
0.8210
0.8009
0.8450
0.8490
0.8267
0.8107
0.8258
0.8283
0.8288
0.8480
0.8495
0.8714
0.8715
0.8572
0.8503
0.8495
0.8558
0.8682
0.8998
0.9052
0.9016
0.9118
0.8922
0.9003
0.9234
0.9066
0.9283
0.9306
0.9168
0.9170
0.9504
0.9696
0.9882
1.0071
1.0014
0.9910
0.9992
1.0232
1.0486
1.0209
1.0387
1.0447
1.0233
1.0316
1.0387
1.0116
1.0071
0.9837
0.9836
0.9781
0.9735
0.9863
0.9956
1.0135
1.0432
1.0596
1.0604
1.0760
1.0716
1.0682
1.0490
1.0449
1.0469
1.0435
1.0721
1.0804
1.0996
1.1099
1.1165
1.1236
1.1219
1.1228
1.1355
1.1074
1.0819
1.0676
1.0590
1.0518
1.0580
1.0576
1.0578
1.0495
1.0556
1.0590
1.0562
1.0510
1.0474
1.0434
1.0244
1.0083
1.0077
1.0116
1.0107
1.0235
0.9993
0.9871
0.9824
0.9855
0.9849
0.9899
0.9883
0.9797
0.9798
0.9924
0.9969
0.9960
1.0046
0.9969
1.0116
1.0101
1.0121
1.0247
1.0250
1.0026
1.0130
1.0105
1.0199
1.0334
1.0149
1.0197
1.0252
1.0194
0.9944
1.0144
1.0410
1.0519
1.0508
1.0677
1.0745
1.0335
1.0265
1.0425
1.0081
1.0589
1.0884
1.0953
1.0841
1.0838
1.0674
1.0842
1.0545
1.0609
1.0581
1.0240
1.0098
1.0282
1.0443
1.0778
1.0931
1.0853
1.1101
1.1299
1.1035
1.1037
1.0794
1.0710
1.1165
1.0416
1.0267
1.0944
1.1109
1.0958
1.0841
1.1053
1.0885
1.0580
1.0332
1.0372
1.0282
1.0780
1.0712
1.1026
1.1088
1.1013
1.1383
1.1216
1.1354
1.1533
1.1493
1.1304
1.1257
1.1290
1.1319
1.1144
1.1397
1.0857
1.0866
1.0704
1.0704
1.0729
1.0760
1.0528
1.0326
1.1000
1.1036
1.1417
1.1834
1.2049
1.2214
1.1738
1.1868
1.1910
1.1503
1.1362
1.1455
1.1411
1.1622
1.1682
1.1724
1.1569
1.1660
1.1848
1.1952
1.2126
1.2045
1.2215
1.2144
1.2022
1.1946
1.1865
1.1970
1.2130
1.2142
1.2333
1.2334
1.2263
1.2223
1.2257
1.2269
1.2135
1.2038
1.1883
1.1886
1.1874
1.1941
1.2014
1.2004
1.1933
1.2050
1.2118
1.1950
1.2134
1.2313
1.2175
1.2080
1.2166
1.2253
1.2174
1.2079
1.2108
1.2086
1.1972
1.1864
1.1980
1.2110
1.2134
1.2078
1.2027
1.2192
1.2205
1.2089
1.1953
1.1894
1.1888
1.1964
1.1851
1.1875
1.1784
1.1922
1.1836
1.1764
1.1810
1.1981
1.1732
1.1731
1.1818
1.1932
1.2034