Historyczny szyling kenijski / metical mozambicki

Historia stawek dziennych KES /MZN ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 szyling kenijski = 0.7755 metical mozambicki

minimum na

1 szyling kenijski = 0.2498 metical mozambicki

Cena Historia MZN / KES

Date KES/MZN
0.4937
0.4946
0.4942
0.4931
0.4937
0.4937
0.4940
0.4937
0.4932
0.4944
0.4947
0.4947
0.4938
0.4954
0.4938
0.4916
0.4908
0.4937
0.4937
0.4944
0.4954
0.4970
0.4953
0.4945
0.4937
0.4956
0.4955
0.4950
0.4954
0.4957
0.4957
0.4957
0.4945
0.4944
0.4929
0.4944
0.4950
0.4950
0.4943
0.4947
0.4945
0.4944
0.4935
0.4945
0.4942
0.4947
0.4948
0.4946
0.4941
0.4946
0.4955
0.4944
0.4950
0.4939
0.4939
0.4945
0.4939
0.4945
0.4945
0.4944
0.4937
0.4945
0.4938
0.4938
0.4952
0.4930
0.4927
0.4928
0.4942
0.4936
0.4935
0.4941
0.4960
0.4936
0.4948
0.4949
0.4953
0.4945
0.4936
0.4934
0.4937
0.4942
0.4932
0.4942
0.4937
0.4931
0.4934
0.4949
0.4953
0.4952
0.4955
0.4950
0.4952
0.4955
0.4952
0.4951
0.4950
0.4958
0.4963
0.4951
0.4958
0.4934
0.4915
0.4900
0.4878
0.4983
0.5011
0.4952
0.4944
0.4935
0.4940
0.4896
0.4861
0.4987
0.4866
0.4751
0.4781
0.4778
0.4924
0.5029
0.4828
0.4832
0.4703
0.4597
0.4418
0.4415
0.4466
0.4005
0.3926
0.3938
0.3784
0.4021
0.4064
0.4059
0.4120
0.4132
0.4147
0.4172
0.4188
0.4194
0.4199
0.4234
0.4243
0.4257
0.4272
0.4309
0.4304
0.4329
0.4345
0.4372
0.4378
0.4396
0.4423
0.4451
0.4481
0.4478
0.4487
0.4509
0.4553
0.4540
0.4538
0.4572
0.4584
0.4605
0.4615
0.4635
0.4661
0.4681
0.4727
0.4716
0.4738
0.4935
0.4971
0.5031
0.5066
0.5097
0.5117
0.5132
0.5143
0.5153
0.5164
0.5174
0.5182
0.5189
0.5207
0.5205
0.5214
0.5230
0.5240
0.5252
0.5263
0.5281
0.5276
0.5283
0.5288
0.5296
0.5299
0.5306
0.5314
0.5318
0.5328
0.5346
0.5356
0.5360
0.5381
0.5395
0.5397
0.5415
0.5423
0.5444
0.5451
0.5463
0.5473
0.5479
0.5490
0.5486
0.5511
0.5519
0.5580
0.5591
0.5598
0.5608
0.5614
0.5616
0.5619
0.5619
0.5622
0.5627
0.5634
0.5647
0.5641
0.5645
0.5687
0.5664
0.5672
0.5682
0.5712
0.5719
0.5737
0.5744
0.5762
0.5763
0.5772
0.5780
0.5801
0.5805
0.5795
0.5801
0.5815
0.5821
0.5847
0.5858
0.5863
0.5885
0.5888
0.5884
0.5870
0.5857
0.5786
0.5716
0.5660
0.5539
0.5517
0.5492
0.5349
0.5207
0.5146
0.5671
0.6126
0.6361
0.6561
0.6708
0.6793
0.6808
0.6856
0.6866
0.6867
0.6828
0.6819
0.6817
0.6828
0.6853
0.6867
0.6727
0.6679
0.6669
0.6742
0.6742
0.6788
0.6744
0.6721
0.6699
0.6706
0.6696
0.6677
0.6648
0.6645
0.6618
0.6621
0.6616
0.6604
0.6571
0.6569
0.6572
0.6550
0.6549
0.6568
0.6577
0.6580
0.6587
0.6539
0.6544
0.6500
0.6442
0.6389
0.6418
0.6371
0.6308
0.6302
0.6361
0.6297
0.6385
0.6239
0.6381
0.6376
0.6459
0.6419
0.6382
0.6346
0.6359
0.6288
0.6211
0.6128
0.6096
0.6057
0.6201
0.6240
0.6300
0.6241
0.6270
0.6241
0.6173
0.6096
0.6047
0.6014
0.5991
0.5976
0.5973
0.5956
0.5954
0.5945
0.5924
0.5899
0.5863
0.5859
0.5952
0.5920
0.5977
0.6036
0.6063
0.6063
0.6103
0.6078
0.6154
0.6151
0.6158
0.6285
0.6295
0.6347
0.6361
0.6379
0.6382
0.6409
0.6381
0.6267
0.6232
0.6298
0.6257
0.6239
0.6242
0.6176
0.6200
0.6137
0.6072
0.6056
0.6040
0.5991
0.6020
0.6013
0.5900
0.5937
0.5970
0.5885
0.5944
0.6015
0.5962
0.5996
0.6003
0.5983
0.6007
0.6022
0.6013
0.5950
0.5959
0.5908
0.5883
0.5745
0.5746
0.5799
0.5798
0.5866
0.5878
0.5896
0.5875
0.5879
0.5880
0.5919
0.5921
0.6022
0.6003
0.5984
0.5955
0.6039
0.6050
0.6056
0.6045
0.6139
0.6126
0.6137
0.6121
0.5992
0.6018
0.6018
0.6003
0.5767
0.5776
0.5717
0.5713
0.5725
0.5747
0.5764
0.5802
0.5910
0.5869
0.5849
0.5850
0.5877
0.5870
0.5883
0.5931
0.5938
0.5935
0.5974
0.5997
0.5953
0.5954
0.5926
0.5937
0.5900
0.5869
0.5858
0.5851
0.5869
0.5737
0.5789
0.5787
0.5812
0.5794
0.6864
0.6868
0.6868
0.6881
0.6881
0.6870
0.6871
0.6864
0.6864
0.6874
0.6904
0.6877
0.6914
0.6914
0.6867
0.6854
0.6844
0.6837
0.6773
0.6832
0.6849
0.6890
0.7004
0.7087
0.7117
0.7194
0.7146
0.7345
0.7440
0.7630
0.7597
0.7590
0.7663
0.7693
0.7644
0.7755
0.7585
0.7638
0.7587
0.6807
0.7157
0.7093
0.7067
0.6809
0.6823
0.6662
0.6464
0.6380
0.6307
0.6182
0.6082
0.5884
0.5814
0.5646
0.5493
0.5481
0.5228
0.5163
0.5120
0.5168
0.5076
0.5014
0.5094
0.5008
0.4913
0.4974
0.4778
0.4814
0.4669
0.4654
0.4495
0.4473
0.4563
0.4597
0.4717
0.4737
0.4871
0.5006
0.5172
0.5143
0.4415
0.4393
0.4328
0.4185
0.4170
0.4225
0.4102
0.4096
0.4015
0.4111
0.4070
0.4005
0.3958
0.3869
0.3809
0.3813
0.3758
0.3757
0.3751
0.3797
0.3839
0.3890
0.3881
0.3846
0.3826
0.3813
0.3707
0.3727
0.3706
0.3722
0.3727
0.3767
0.3849
0.3945
0.3961
0.3835
0.3695
0.3714
0.3715
0.3737
0.3693
0.3655
0.3627
0.3541
0.3547
0.3578
0.3594
0.3690
0.3758
0.3711
0.3574
0.3545
0.3519
0.3460
0.3465
0.3473
0.3468
0.3504
0.3475
0.3454
0.3449
0.3459
0.3436
0.3444
0.3440
0.3434
0.3441
0.3460
0.3462
0.3483
0.3529
0.3551
0.3574
0.3600
0.3598
0.3583
0.3607
0.3597
0.3581
0.3594
0.3616
0.3626
0.3577
0.3606
0.3585
0.3610
0.3624
0.3626
0.3636
0.3680
0.3732
0.3752
0.3604
0.3664
0.3557
0.3590
0.3512
0.3472
0.3440
0.3462
0.3495
0.3468
0.3464
0.3453
0.3452
0.3478
0.3494
0.3487
0.3498
0.3495
0.3493
0.3494
0.3440
0.3407
0.3393
0.3410
0.3413
0.3411
0.3413
0.3400
0.3418
0.3428
0.3439
0.3430
0.3432
0.3461
0.3456
0.3483
0.3499
0.3495
0.3538
0.3576
0.3575
0.3587
0.3639
0.3624
0.3617
0.3562
0.3529
0.3524
0.3509
0.3485
0.3483
0.3462
0.3472
0.3429
0.3395
0.3459
0.3414
0.3395
0.3403
0.3436
0.3441
0.3443
0.3439
0.3459
0.3503
0.3514
0.3468
0.3460
0.3417
0.3386
0.3372
0.3364
0.3381
0.3382
0.3383
0.3392
0.3405
0.3414
0.3413
0.3371
0.3317
0.3335
0.3297
0.3282
0.3317
0.3314
0.3253
0.3310
0.3276
0.3215
0.3276
0.3268
0.3279
0.3273
0.3316
0.3322
0.3351
0.3318
0.3316
0.3335
0.3329
0.3304
0.3281
0.3355
0.3258
0.3267
0.3221
0.3173
0.3136
0.3148
0.3098
0.3171
0.3212
0.3196
0.2965
0.2939
0.2907
0.2914
0.2831
0.2729
0.2680
0.2637
0.2669
0.2562
0.2641
0.2635
0.2837
0.2818
0.2833
0.2854
0.2935
0.2876
0.2930
0.2902
0.3072
0.3057
0.3056
0.3206
0.3136
0.3178
0.3199
0.3358
0.3492
0.3421
0.3496
0.3558
0.3753
0.3708
0.3719
0.3699
0.3646
0.3655
0.3658
0.3610
0.3742
0.3781
0.3831
0.3858
0.3956
0.3995
0.4021
0.4005
0.3975
0.4007
0.4058
0.4209
0.4255
0.4354
0.4343
0.4411
0.4501
0.4471
0.4443
0.4485
0.4467
0.4466
0.4478
0.4487
0.4470
0.4501
0.4551
0.4534
0.4608
0.4653
0.4640
0.4363
0.4300
0.4278
0.4182
0.4195
0.4171
0.4245
0.4234
0.4124
0.4229
0.4272
0.4312
0.4484
0.4412
0.4520
0.4403
0.4442
0.4469
0.4194
0.4141
0.4118
0.4176
0.4204
0.3863
0.3846
0.3803
0.4036
0.3898
0.3886
0.4050
0.4034
0.4034
0.4017
0.4016
0.4056
0.4178
0.3919
0.3898
0.4011
0.3867
0.3662
0.3671
0.3622
0.3733
0.3750
0.3639
0.3498
0.3547
0.3542
0.3570
0.3519
0.3513
0.3510
0.3467
0.3452
0.3438
0.3516
0.3400
0.3485
0.3412
0.3427
0.3400
0.3503
0.3466
0.3515
0.3515
0.3429
0.3614
0.3327
0.3329
0.3298
0.3337
0.3262
0.3252
0.3334
0.3241
0.3280
0.3294
0.3254
0.3241
0.3243
0.3265
0.3234
0.3266
0.3240
0.3240
0.3101
0.3031
0.3127
0.3073
0.3167
0.3064
0.3013
0.3133
0.3180
0.3321
0.3288
0.3283
0.3398
0.3432
0.3481
0.3454
0.3487
0.3534
0.3557
0.3490
0.3564
0.3571
0.3657
0.3589
0.3684
0.3713
0.3692
0.3799
0.3812
0.3804
0.3895
0.3923
0.3802
0.3923
0.3969