Historia stawek dziennych KES /UYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling kenijski = 0.43910 peso urugwajskie
minimum na
1 szyling kenijski = 0.26956 peso urugwajskie
Date | KES/UYP |
---|---|
0.34178 | |
0.33860 | |
0.33245 | |
0.33857 | |
0.33851 | |
0.33687 | |
0.33919 | |
0.33775 | |
0.34098 | |
0.34455 | |
0.35314 | |
0.34744 | |
0.34330 | |
0.33519 | |
0.33742 | |
0.34116 | |
0.33710 | |
0.34311 | |
0.34172 | |
0.34571 | |
0.35808 | |
0.35674 | |
0.35764 | |
0.34733 | |
0.37260 | |
0.37363 | |
0.37360 | |
0.37198 | |
0.37963 | |
0.38055 | |
0.38521 | |
0.38550 | |
0.39204 | |
0.39304 | |
0.39357 | |
0.39549 | |
0.39260 | |
0.39404 | |
0.39157 | |
0.39184 | |
0.39055 | |
0.39404 | |
0.39402 | |
0.39340 | |
0.39449 | |
0.39509 | |
0.39564 | |
0.39188 | |
0.38868 | |
0.38604 | |
0.38649 | |
0.38816 | |
0.38678 | |
0.38785 | |
0.39382 | |
0.39632 | |
0.40209 | |
0.40360 | |
0.40314 | |
0.40724 | |
0.40793 | |
0.40462 | |
0.40293 | |
0.40615 | |
0.40466 | |
0.40369 | |
0.40631 | |
0.40828 | |
0.41138 | |
0.41377 | |
0.40697 | |
0.40747 | |
0.40796 | |
0.41022 | |
0.40586 | |
0.40512 | |
0.40333 | |
0.40132 | |
0.39314 | |
0.38939 | |
0.38960 | |
0.38903 | |
0.38491 | |
0.38240 | |
0.38494 | |
0.38721 | |
0.38872 | |
0.38877 | |
0.38045 | |
0.38093 | |
0.38423 | |
0.38943 | |
0.39189 | |
0.39075 | |
0.39437 | |
0.39523 | |
0.39209 | |
0.39426 | |
0.39254 | |
0.39196 | |
0.39083 | |
0.39165 | |
0.39211 | |
0.39312 | |
0.39365 | |
0.40112 | |
0.39224 | |
0.39702 | |
0.39301 | |
0.39431 | |
0.40455 | |
0.40795 | |
0.39879 | |
0.39565 | |
0.40039 | |
0.40140 | |
0.40426 | |
0.40555 | |
0.40340 | |
0.41111 | |
0.41712 | |
0.39729 | |
0.40355 | |
0.40764 | |
0.40841 | |
0.41633 | |
0.40816 | |
0.42885 | |
0.41764 | |
0.39873 | |
0.38448 | |
0.37826 | |
0.37635 | |
0.37355 | |
0.37360 | |
0.36836 | |
0.36820 | |
0.36759 | |
0.36724 | |
0.36505 | |
0.37381 | |
0.37417 | |
0.37327 | |
0.36908 | |
0.37003 | |
0.36973 | |
0.36529 | |
0.36316 | |
0.36071 | |
0.36008 | |
0.35849 | |
0.35877 | |
0.35534 | |
0.35404 | |
0.35148 | |
0.35308 | |
0.35363 | |
0.35198 | |
0.35095 | |
0.34204 | |
0.33356 | |
0.32777 | |
0.33952 | |
0.34120 | |
0.34232 | |
0.34451 | |
0.34529 | |
0.34649 | |
0.34925 | |
0.34707 | |
0.34784 | |
0.34801 | |
0.34835 | |
0.34753 | |
0.34057 | |
0.33766 | |
0.33795 | |
0.33656 | |
0.33570 | |
0.33220 | |
0.33346 | |
0.33025 | |
0.32590 | |
0.32651 | |
0.32595 | |
0.32414 | |
0.32436 | |
0.32398 | |
0.32108 | |
0.32174 | |
0.31854 | |
0.31638 | |
0.31811 | |
0.31500 | |
0.31520 | |
0.31284 | |
0.31753 | |
0.31689 | |
0.31984 | |
0.32297 | |
0.32316 | |
0.32470 | |
0.32714 | |
0.32701 | |
0.32777 | |
0.32731 | |
0.32797 | |
0.32256 | |
0.31563 | |
0.31345 | |
0.30987 | |
0.30503 | |
0.30512 | |
0.30463 | |
0.31101 | |
0.31266 | |
0.31229 | |
0.31036 | |
0.31349 | |
0.31156 | |
0.31058 | |
0.31025 | |
0.30839 | |
0.31218 | |
0.30270 | |
0.29016 | |
0.28237 | |
0.28426 | |
0.28127 | |
0.27982 | |
0.28160 | |
0.27972 | |
0.27999 | |
0.27963 | |
0.27961 | |
0.28054 | |
0.28438 | |
0.28176 | |
0.27668 | |
0.27756 | |
0.27799 | |
0.27768 | |
0.27908 | |
0.27954 | |
0.27912 | |
0.28159 | |
0.28101 | |
0.28481 | |
0.28464 | |
0.28148 | |
0.28488 | |
0.28493 | |
0.28285 | |
0.28237 | |
0.28047 | |
0.28063 | |
0.28086 | |
0.27947 | |
0.27853 | |
0.27685 | |
0.27821 | |
0.27306 | |
0.27017 | |
0.27519 | |
0.27548 | |
0.27912 | |
0.27462 | |
0.27329 | |
0.27486 | |
0.27255 | |
0.27235 | |
0.27438 | |
0.27172 | |
0.27137 | |
0.27042 | |
0.27286 | |
0.27525 | |
0.27599 | |
0.27490 | |
0.27637 | |
0.27737 | |
0.27449 | |
0.27681 | |
0.27428 | |
0.27392 | |
0.27380 | |
0.27731 | |
0.27353 | |
0.26956 | |
0.27411 | |
0.27611 | |
0.27389 | |
0.28619 | |
0.27730 | |
0.28116 | |
0.28076 | |
0.28187 | |
0.28416 | |
0.28419 | |
0.27684 | |
0.27776 | |
0.27915 | |
0.27715 | |
0.27715 | |
0.27764 | |
0.28159 | |
0.28089 | |
0.28863 | |
0.28924 | |
0.28182 | |
0.28187 | |
0.27994 | |
0.28285 | |
0.29052 | |
0.29340 | |
0.29508 | |
0.29736 | |
0.30086 | |
0.30429 | |
0.30413 | |
0.30426 | |
0.30872 | |
0.31145 | |
0.31407 | |
0.31364 | |
0.31813 | |
0.31589 | |
0.31472 | |
0.31155 | |
0.30991 | |
0.31710 | |
0.31734 | |
0.31910 | |
0.31375 | |
0.32302 | |
0.31609 | |
0.31335 | |
0.31033 | |
0.30657 | |
0.30473 | |
0.30475 | |
0.30192 | |
0.29646 | |
0.29229 | |
0.29208 | |
0.29255 | |
0.29214 | |
0.29178 | |
0.29063 | |
0.29030 | |
0.28896 |