Historyczny szyling kenijski / frank CFA BEAC

Historia stawek dziennych KES /XAF ponieważ środa, 5 maj 2004.

Osiągnięto maksymalną

1 szyling kenijski = 7.7378 frank CFA BEAC

minimum na

1 szyling kenijski = 3.6988 frank CFA BEAC

Cena Historia XAF / KES

Date KES/XAF
4.7170
4.7096
4.6099
4.5932
4.7141
4.6320
4.5281
4.5766
4.5923
4.7427
4.7492
4.6130
4.5772
4.4404
4.3173
4.1816
4.1785
4.2544
3.8183
3.7538
3.7325
3.7113
3.7724
3.8114
3.7751
3.8413
3.8845
3.9572
3.9534
3.9222
3.9341
4.0284
4.0581
4.1037
4.0982
4.1573
4.1813
4.2192
4.1960
4.1721
4.1741
4.1691
4.1730
4.1684
4.1903
4.1822
4.1916
4.1733
4.1233
4.2468
4.2721
4.2700
4.2995
4.3721
4.4133
4.4251
4.4032
4.4002
4.3698
4.4234
4.3780
4.4560
4.7277
4.7753
4.8645
4.8684
4.8799
4.8962
4.8592
4.8565
4.8886
4.9426
4.9783
5.0008
5.0197
5.0698
5.0939
5.1764
5.2398
5.2122
5.3838
5.4649
5.4845
5.5020
5.5885
5.5197
5.6516
5.4278
5.3770
5.4823
5.4579
5.5072
5.4036
5.3955
5.3701
5.4068
5.4612
5.5189
5.3314
5.2637
5.3088
5.3726
5.2480
5.2189
5.2702
5.4030
5.3480
5.3876
5.2921
5.2039
5.2495
5.2929
5.1377
5.1016
5.1037
5.0454
5.1421
5.1009
5.0677
5.1088
5.1294
5.1160
5.1435
5.1470
5.1565
5.1604
5.1936
5.1510
5.0711
5.0816
5.0834
5.0931
5.1261
5.1044
5.0773
5.0754
5.0534
5.0202
5.0620
5.0947
5.0910
5.1342
5.0855
5.1190
5.1501
5.1227
5.1211
5.0991
5.1084
5.0200
4.9867
4.9785
4.9721
5.0278
5.0726
5.0510
5.0234
5.0479
5.1404
5.1029
5.0795
5.0042
5.0178
5.0458
4.9582
4.9193
4.9378
4.9640
4.9358
4.9061
4.9320
4.9228
4.8994
4.9330
4.8293
4.8381
4.8624
4.9909
5.0538
5.0628
5.0932
5.1766
5.1030
5.1249
5.1183
5.1277
5.1763
5.1467
5.0892
5.1199
5.0784
5.1475
5.1002
5.1704
5.1717
5.1696
5.3188
5.3986
5.4385
5.4738
5.4665
5.4241
5.4589
5.5206
5.6238
5.6286
5.7146
5.6439
5.6501
5.6531
5.6951
5.7175
5.6808
5.7304
5.6825
5.5926
5.8191
5.9773
5.9833
5.9705
5.9010
5.8851
5.8448
5.7985
5.7903
5.7729
5.8785
5.7978
5.8472
5.7657
5.8351
5.8160
5.8046
5.7058
5.7046
5.6694
5.7319
5.7593
5.7958
5.7427
5.7436
5.7261
5.7778
5.7139
5.7297
5.6672
5.6582
5.6554
5.6510
5.6503
5.6985
5.6587
5.6474
5.7271
5.7301
5.7656
5.7872
5.8076
5.7758
5.8042
5.7810
5.7502
5.7457
5.7837
5.8046
5.7397
5.7493
5.8472
5.7758
5.7608
5.7903
5.7738
5.7310
5.7003
5.6685
5.6168
5.6108
5.6018
5.6558
5.6410
5.6378
5.6334
5.6462
5.5696
5.7037
5.6600
5.6662
5.6593
5.6103
5.6482
5.6071
5.5278
5.5713
5.6160
5.6085
5.5695
5.6571
5.7136
5.6410
5.5695
5.5759
5.5795
5.5379
5.5731
5.5622
5.5790
5.5128
5.5563
5.5558
5.5420
5.4757
5.4815
5.4133
5.3785
5.2649
5.2664
5.2831
5.2159
5.2492
5.2559
5.2489
5.2326
5.2193
5.2826
5.2259
5.1787
5.2101
5.1917
5.3107
5.2993
5.3762
5.3934
5.4028
5.3549
5.3290
5.3889
5.4227
5.4472
5.4290
5.3812
5.3832
5.4138
5.4176
5.3745
5.3276
5.3389
5.3458
5.3132
5.3806
5.3632
5.3533
5.3409
5.4211
5.5103
5.5547
5.5650
5.6600
5.6866
5.6709
5.6404
5.6940
5.6555
5.7980
5.8267
5.8261
5.8498
5.9690
5.9953
5.9622
5.8815
5.9253
6.0070
6.0469
6.0015
5.9753
5.9777
5.8865
5.9040
5.8679
5.9617
5.9689
6.1260
6.1322
6.1711
6.0513
5.9817
6.0668
6.0596
6.0004
5.8452
5.8907
5.9473
5.8817
5.8139
5.7785
5.7524
5.7930
5.7637
5.8033
5.7856
5.7165
5.7801
5.8321
5.7949
5.8881
5.8439
5.8849
5.8501
5.8793
5.7494
5.7680
5.8027
5.8629
5.8200
5.7719
5.7425
5.7139
5.7826
5.7737
5.7160
5.7025
5.8084
5.7539
5.8409
5.9289
5.8733
5.8178
5.7413
5.7684
5.8975
5.9516
5.9005
5.9222
5.9077
5.8787
5.9365
5.8885
5.9256
6.0869
6.0330
5.9788
5.9635
5.8358
5.8284
5.6636
5.6041
5.6730
5.5347
5.5683
5.4977
5.5386
5.6297
5.4552
5.7705
5.8878
5.8911
5.8142
5.9063
5.8371
5.9356
5.9253
5.8667
5.9793
5.9592
6.1441
6.1092
6.0266
6.1327
6.2031
6.3995
6.5164
6.6608
6.5190
6.5675
6.5125
6.7384
6.6240
6.4180
6.3304
6.3133
6.3277
6.3118
6.3599
6.1723
6.0756
6.0572
5.9506
5.9338
5.8261
5.8932
5.8291
5.8484
5.8569
5.8781
5.8540
5.7819
5.7572
5.7764
5.7945
5.7886
5.7490
5.6974
5.7395
5.6430
5.6128
5.5646
5.5723
5.5679
5.5639
5.5204
5.4896
5.4894
5.4676
5.5152
5.4944
5.5174
5.4995
5.4703
5.4590
5.4709
5.4415
5.4549
5.4737
5.4723
5.5092
5.5120
5.4766
5.4458
5.4621
5.5258
5.5284
5.5435
5.5814
5.5982
5.5877
5.6262
5.5623
5.5379
5.5055
5.5768
5.5179
5.5093
5.5798
5.5945
5.6227
5.7038
5.6754
5.5841
5.6537
5.6914
5.6558
5.6078
5.5510
5.6158
5.6699
5.6773
5.6057
5.6267
5.6315
5.6628
5.6642
5.7168
5.7676
5.8783
5.8447
5.8005
5.7343
5.8227
5.8969
5.9772
6.0755
6.0321
5.9788
5.9809
5.9934
5.9877
5.9341
5.9838
5.9472
5.9106
5.8808
5.8616
5.7490
5.6128
5.5934
5.5563
5.5697
5.6643
5.6541
5.7699
5.7785
5.7878
5.7874
5.8980
5.8483
5.8958
5.9832
6.0390
5.9939
5.9647
5.8915
5.9461
5.9531
5.9741
5.9824
5.9034
6.0969
6.1827
6.2398
6.3259
6.3462
6.2759
6.3489
6.4223
6.3524
6.3585
6.1921
6.1857
6.1738
6.1634
6.0948
6.1387
6.0513
6.1018
6.0509
5.9641
6.0048
6.0285
6.0311
5.9281
5.9157
6.0096
6.0498
5.9653
5.9219
5.9457
6.0032
5.9833
5.8844
5.8345
5.9668
5.9087
5.9716
6.0205
6.0138
5.5543
5.4672
5.4511
5.3625
5.1567
4.9074
4.7448
4.6898
4.7927
4.6450
4.8841
4.7646
5.0270
5.0506
4.9179
4.8228
4.9128
4.9277
4.9305
5.0447
5.0535
5.1837
5.1843
5.0992
5.0581
5.0537
5.0911
5.1651
5.3527
5.3849
5.3632
5.4241
5.3077
5.3558
5.4929
5.3933
5.5223
5.5360
5.4539
5.4553
5.6541
5.7679
5.8785
5.9909
5.9570
5.8955
5.9441
6.0869
6.2379
6.0731
6.1794
6.2148
6.0877
6.1369
6.1789
6.0181
5.9914
5.8520
5.8516
5.8187
5.7914
5.8672
5.9226
6.0294
6.2061
6.3034
6.3081
6.4008
6.3746
6.3546
6.2405
6.2163
6.2276
6.2074
6.3781
6.4275
6.5413
6.6027
6.6418
6.6844
6.6742
6.6797
6.7548
6.5880
6.4359
6.3512
6.2999
6.2571
6.2941
6.2913
6.2929
6.2433
6.2799
6.3001
6.2834
6.2523
6.2307
6.2072
6.0939
5.9984
5.9945
6.0178
6.0124
6.0887
5.9449
5.8721
5.8440
5.8629
5.8588
5.8889
5.8794
5.8283
5.8287
5.9040
5.9307
5.9252
5.9761
5.9302
6.0182
6.0089
6.0212
6.0957
6.0978
5.9646
6.0260
6.0111
6.0670
6.1473
6.0375
6.0659
6.0987
6.0643
5.9155
6.0345
6.1931
6.2579
6.2510
6.3514
6.3922
6.1481
6.1067
6.2015
5.9970
6.2992
6.4748
6.5157
6.4491
6.4474
6.3501
6.4499
6.2733
6.3115
6.2948
6.0916
6.0070
6.1168
6.2125
6.4117
6.5026
6.4563
6.6041
6.7217
6.5645
6.5659
6.4213
6.3715
6.6422
6.1962
6.1079
6.5104
6.6086
6.5188
6.4493
6.5751
6.4752
6.2939
6.1463
6.1704
6.1167
6.4128
6.3725
6.5594
6.5964
6.5513
6.7718
6.6724
6.7544
6.8611
6.8374
6.7248
6.6966
6.7165
6.7335
6.6294
6.7799
6.4590
6.4638
6.3676
6.3675
6.3825
6.4010
6.2628
6.1427
6.5441
6.5653
6.7920
7.0397
7.1676
7.2662
6.9827
7.0602
7.0849
6.8429
6.7593
6.8143
6.7883
6.9140
6.9498
6.9743
6.8824
6.9362
7.0485
7.1103
7.2138
7.1654
7.2666
7.2245
7.1516
7.1064
7.0584
7.1208
7.2159
7.2229
7.3366
7.3374
7.2952
7.2713
7.2918
7.2987
7.2188
7.1612
7.0688
7.0711
7.0636
7.1038
7.1469
7.1411
7.0986
7.1682
7.2089
7.1087
7.2182
7.3251
7.2426
7.1863
7.2373
7.2893
7.2424
7.1859
7.2029
7.1900
7.1221
7.0579
7.1266
7.2041
7.2183
7.1852
7.1550
7.2531
7.2609
7.1914
7.1107
7.0755
7.0721
7.1171
7.0501
7.0644
7.0100
7.0922
7.0413
6.9985
7.0257
7.1271
6.9795
6.9785
7.0304
7.0983
7.1588
7.0420
7.1235
7.0597
7.1600
7.2914
7.3431
7.4540
7.5347
7.6388
7.5676
7.5662
7.4738
7.5876
7.6129
7.5556
7.6683
7.7378
7.7267
7.5480
7.4101
7.5199
7.4759
7.6401
7.6408
7.5181
7.5394
7.5716
7.4238
7.5138
7.4385
7.5296
7.4312
7.4615
7.3775
7.4420
7.4804
7.5066
7.3620
7.1234
6.9672
7.0868
7.1031
7.0105
6.9939
7.0825
7.1497
7.1426
7.1390
7.2282
7.0803
7.0616
7.0892
6.9644
6.8416
6.8355
6.8176
6.7570
6.6740
6.6025
6.6402
6.6737
6.7512
6.9449
6.7828
6.5827
6.5692
6.5120
6.5579
6.5585
6.6578
6.5334
6.5062
6.4378
6.3985
6.2125
6.1643
6.1755
6.0913
6.0143
6.0855
6.1990
6.2647
6.2585
6.3552
6.3172
6.4582
6.5495
6.6101
6.5951
6.6696
6.6423
6.7943
6.7692
6.6194
6.5654
6.6589
6.7983
6.7092
6.7018
6.7217
6.7310
6.7910
6.8149
6.8786
6.7287
6.7883
6.8555
6.8936
7.0173