Historyczny som kirgiski / ngultrum bhutański

Historia stawek dziennych KGS /BTN ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 som kirgiski = 1.3932 ngultrum bhutański

minimum na

1 som kirgiski = 0.7383 ngultrum bhutański

Cena Historia BTN / KGS

Date KGS/BTN
1.1024
1.0936
1.0905
1.0787
1.0824
1.0826
1.0929
1.0859
1.0884
1.1010
1.0894
1.0875
1.0790
1.0647
1.0655
1.0628
1.0738
1.0672
1.0545
1.0549
1.0473
1.0373
1.0366
1.0360
1.0468
1.0375
1.0383
1.0323
1.0318
1.0287
1.0249
1.0368
1.0294
1.0255
1.0192
1.0126
1.0141
1.0143
1.0091
1.0054
1.0140
1.0146
1.0153
1.0087
1.0075
1.0029
1.0084
1.0012
0.9989
1.0029
1.0009
0.9927
0.9854
0.9825
0.9818
0.9816
0.9916
0.9829
0.9802
0.9759
0.9728
0.9765
0.9695
0.9721
0.9736
0.9802
0.9831
0.9905
0.9880
0.9877
0.9938
0.9997
0.9973
0.9909
0.9930
1.0006
0.9872
0.9863
0.9897
0.9922
0.9862
0.9826
0.9801
0.9751
0.9776
0.9755
0.9716
0.9711
0.9788
0.9809
0.9794
0.9830
0.9835
0.9909
0.9922
0.9908
0.9898
0.9974
0.9907
0.9846
0.9787
0.9834
0.9939
0.9968
0.9893
0.9797
0.9737
0.9669
0.9629
0.9505
0.9592
0.9474
0.9451
0.9453
0.9452
0.9420
0.9413
0.9384
0.9357
0.9317
0.9319
0.9314
0.9287
0.9255
0.9271
0.9266
0.9283
0.9269
0.9298
0.9306
0.9305
0.9269
0.9330
0.9364
0.9341
0.9325
0.9343
0.9342
0.9384
0.9348
0.9337
0.9316
0.9313
0.9308
0.9339
0.9363
0.9382
0.9367
0.9379
0.9370
0.9375
0.9364
0.9408
0.9403
0.9410
0.9385
0.9312
0.9333
0.9417
0.9375
0.9391
0.9369
0.9413
0.9425
0.9428
0.9464
0.9428
0.9365
0.9328
0.9333
0.9358
0.9400
0.9369
0.9478
0.9461
0.9529
0.9584
0.9453
0.9450
0.9537
0.9612
0.9662
0.9663
0.9727
0.9707
0.9682
0.9676
0.9731
0.9668
0.9777
0.9939
0.9965
0.9910
1.0185
1.0200
1.0027
0.9820
0.9698
0.9879
0.9911
0.9871
0.9673
0.9579
0.9514
0.9958
0.9922
0.9622
0.9929
0.9848
0.9815
0.9827
0.9758
0.9592
0.9731
0.9345
0.9451
0.9288
0.9179
0.7393
0.7655
0.7980
0.7964
0.8798
0.8902
0.8802
0.8812
0.8794
0.8756
0.8737
0.8768
0.8846
0.8950
0.8937
0.8882
0.8848
0.8782
0.8780
0.8728
0.8833
0.8845
0.8881
0.8891
0.8766
0.8691
0.8688
0.8687
0.8620
0.8641
0.8776
0.8752
0.8754
0.8792
0.8820
0.8818
0.8798
0.8769
0.8776
0.8768
0.8659
0.8600
0.8616
0.8641
0.8632
0.8648
0.8715
0.8815
0.8784
0.8829
0.8652
0.8569
0.8526
0.8534
0.8630
0.8689
0.8554
0.8605
0.8675
0.8675
0.8676
0.8741
0.8828
0.8776
0.8861
0.9174
0.8673
0.8719
0.8721
0.8736
0.8767
0.8930
0.9101
0.9172
0.9023
0.9236
0.9226
0.9277
0.9265
0.9274
0.9364
0.9384
0.9524
0.9673
0.9696
0.9761
0.9701
0.9625
0.9705
0.9568
1.0012
1.0146
1.0168
1.0226
1.0261
1.0305
0.9920
0.9659
0.9582
0.9526
0.9581
0.9270
1.0157
1.0075
0.9756
1.0375
1.0596
1.0351
1.0275
1.0196
1.0209
1.0233
1.0253
1.0206
1.0160
1.0335
1.0258
1.0226
1.0184
1.0200
1.0295
1.0293
1.0305
1.0261
1.0156
1.0153
1.0167
1.0223
1.0186
1.0171
1.0178
1.0269
1.0244
1.0248
1.0321
1.0249
1.0239
1.0083
0.9888
0.9904
0.9853
0.9858
0.9984
1.0116
1.0172
1.0140
1.0072
1.0121
1.0149
1.0258
1.0092
1.0161
1.0141
1.0100
1.0136
1.0090
1.0025
0.9983
1.0164
1.0312
1.0316
1.0375
1.0358
1.0440
1.0336
1.0342
1.0323
1.0114
1.0160
1.0214
1.0421
1.0378
1.0256
1.0313
1.0429
1.0605
1.0642
1.0699
1.0718
1.0785
1.0812
1.0693
1.0664
1.0634
1.0633
1.0431
1.0291
1.0241
1.0253
1.0097
1.0068
1.0084
1.0048
1.0058
1.0092
0.9981
0.9954
0.9852
0.9837
0.9879
0.9957
0.9858
0.9757
0.9698
0.9732
0.9567
0.9481
0.9542
0.9510
0.9513
0.9534
0.9568
0.9519
0.9422
0.9336
0.9368
0.9293
0.9221
0.9156
0.9213
0.9175
0.9208
0.9221
0.9244
0.9229
0.9283
0.9451
0.9450
0.9402
0.9463
0.9492
0.9460
0.9561
0.9531
0.9493
0.9359
0.9325
0.9324
0.9326
0.9328
0.9309
0.9192
0.9345
0.9387
0.9268
0.9281
0.9336
0.9367
0.9405
0.9414
0.9445
0.9488
0.9511
0.9451
0.9509
0.9482
0.9596
0.9439
0.9381
0.9474
0.9476
0.9440
0.9644
0.9660
0.9676
0.9680
0.9599
0.9733
0.9878
0.9806
0.9826
0.9817
0.9807
0.9775
0.9779
0.9687
0.9780
0.9906
0.9804
0.9658
0.9670
0.9734
0.9802
0.9723
0.9763
0.9778
0.9730
0.9760
0.9636
0.9665
0.9748
0.9786
0.9701
0.9733
0.9825
0.9972
0.9984
0.9992
0.9819
1.0091
0.9926
0.9810
0.9832
0.9807
0.9756
0.9762
0.9720
0.9710
0.9707
0.9718
0.9493
0.9363
0.9258
0.9252
0.9245
0.9201
0.9236
0.9221
0.9058
0.8997
0.8939
0.8910
0.8890
0.8777
0.8719
0.8723
0.8740
0.8824
0.8766
0.9046
0.9140
0.9240
0.9461
0.9424
0.9377
0.9365
0.9433
0.9476
0.9579
0.9348
0.9853
1.0137
1.0126
1.0565
1.0653
1.0173
1.0484
1.0481
1.0040
1.0104
1.0210
1.0387
1.0469
1.0644
1.0861
1.0906
1.0822
1.0814
1.0756
1.0594
1.0321
0.9908
0.9717
0.9729
0.9800
0.9968
1.0217
1.0175
1.0090
1.0171
1.0247
1.0235
1.0348
1.0308
1.0360
1.0568
1.0756
1.0810
1.0983
1.0910
1.0744
1.0784
1.0751
1.0718
1.0776
1.0808
1.0959
1.1168
1.1205
1.1344
1.1235
1.1269
1.1310
1.1293
1.1447
1.1567
1.1672
1.1829
1.1806
1.1601
1.1658
1.1610
1.1494
1.1583
1.1534
1.1551
1.1271
1.1337
1.1211
1.1284
1.1451
1.1162
1.1140
1.1108
1.1060
1.1038
1.1121
1.1308
1.1374
1.1325
1.1863
1.1968
1.1980
1.2228
1.2436
1.2514
1.2351
1.2482
1.2666
1.2555
1.2589
1.2572
1.2400
1.2727
1.2828
1.2822
1.2975
1.2744
1.2677
1.2656
1.2604
1.2625
1.2873
1.2711
1.2803
1.3342
1.3543
1.3211
1.2896
1.2475
1.2454
1.2128
1.2132
1.2244
1.2418
1.2229
1.2301
1.1912
1.1830
1.1752
1.1529
1.1401
1.1372
1.1236
1.1257
1.1167
1.1319
1.1369
1.1327
1.1324
1.1312
1.1374
1.1540
1.1343
1.1351
1.1190
1.1127
1.1286
1.1325
1.1519
1.1638
1.1558
1.1596
1.1543
1.1469
1.1534
1.1767
1.1650
1.1598
1.1509
1.1434
1.1422
1.1239
1.1106
1.1161
1.1391
1.1235
1.1347
1.1532
1.1475
1.1452
1.1391
1.1376
1.1391
1.0987
1.1771
1.1810
1.1681
1.2097
1.1870
1.1777
1.1811
1.1688
1.1658
1.1464
1.1269
1.1249
1.1206
1.1069
1.0919
1.0892
1.1029
1.0726
1.0735
1.0658
1.0721
1.0543
1.0511
1.0472
1.0650
1.0709
1.0978
1.1290
1.1474
1.1355
1.1340
1.1343
1.0986
1.1086
1.1189
1.0919
1.0720
1.0711
1.0990
1.0891
1.0811
1.0897
1.0952
1.0579
1.0474
1.0229
1.0251
1.0162
1.0180
1.0154
0.9939
0.9929
0.9891
0.9819
0.9811
0.9964
0.9931
0.9919
0.9902
0.9935
0.9824
0.9741
0.9602
0.9473
0.9479
0.9474
0.9414
0.9373
0.9488
0.9489
0.9493
0.9494
0.9552
0.9475
0.9602
0.9585
0.9721
0.9608
0.9611
0.9640
0.9479
0.9632
0.9653
0.9597
0.9535
0.9796
0.9712
0.9662
0.9488
0.9495
0.9484
0.9500
0.9579
0.9590
0.9619
0.9787
0.9889
0.9934
1.0044
1.0040
1.0093
0.9865
0.9887
1.0021
1.0026
1.0088
1.0053
0.9984
0.9941
1.0086
1.0224
1.0094
1.0219
0.9954
0.9685
0.9771
0.9690
0.9854
0.9890
0.9901
0.9995
1.0173
1.0351
1.0253
1.0258
1.0334
1.0343
1.0526
1.0472
1.0465
1.0299
1.0258
1.0494
1.0561
1.0628
1.0650
1.0630
1.0575
1.0616
1.0553
1.0613
1.0758
1.0705
1.0556
1.0585
1.0902
1.0954
1.0893
1.0998
1.0986
1.1036
1.1137
1.1215
1.0968
1.0891
1.1212
1.1205
1.1382
1.1259
1.1161
1.1219
1.1108
1.0995
1.0903
1.0952
1.1089
1.1468
1.1711
1.2243
1.2235
1.2176
1.1728
1.1998
1.1826
1.2229
1.2497
1.2731
1.2171
1.1919
1.1918
1.2071
1.2088
1.2074
1.2348
1.2245
1.2223
1.2132
1.2125
1.2594
1.2743
1.2784
1.2697
1.2130
1.2498
1.3049
1.2954
1.2901
1.2991
1.2681
1.2730
1.3065
1.2899
1.2763
1.2568
1.2532
1.2079
1.2119
1.2138
1.2106
1.2077
1.2160
1.1957
1.1943
1.1878
1.1794
1.1699
1.1744
1.1688
1.1522
1.1272
1.1005
1.0949
1.0940
1.0976
1.0985
1.1072
1.1189
1.1125
1.1101
1.1048
1.0993
1.0943
1.0896
1.0891
1.0980
1.1478
1.1046
1.1075
1.1163
1.1250
1.1338
1.1452
1.1402
1.1274
1.1270
1.1263
1.1230
1.1357
1.1137
1.1114
1.0780
1.0604
1.0749
1.0683
1.0759
1.0856
1.0810
1.0736
1.0654
1.0708
1.0629
1.0626
1.0627
1.0664
1.0733
1.0677
1.0701
1.0596
1.0662
1.0670
1.0721
1.0687
1.0778
1.0901
1.0999
1.1104
1.1325
1.1397
1.1550
1.1581
1.1599
1.1473
1.1376
1.1354
1.1374
1.1457
1.1419
1.1622
1.1683
1.1614
1.1502
1.1569
1.1561
1.1490
1.1497
1.1565
1.1519
1.1517
1.1500
1.1621
1.1625
1.1681
1.1681
1.1665
1.1728
1.1757
1.1191
1.1258
1.1230
1.1253
1.1259
1.1252
1.1346
1.1283
1.1120
1.1121
1.1192
1.1093
1.1090