Historia stawek dziennych KGS /GYD ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 som kirgiski = 5.9972 dolar gujański
minimum na
1 som kirgiski = 2.0282 dolar gujański
Date | KGS/GYD |
---|---|
2.3746 | |
2.3689 | |
2.3595 | |
2.3592 | |
2.3553 | |
2.3463 | |
2.3400 | |
2.3408 | |
2.3369 | |
2.3439 | |
2.3428 | |
2.3432 | |
2.3390 | |
2.3408 | |
2.3391 | |
2.3421 | |
2.3430 | |
2.3437 | |
2.3418 | |
2.3476 | |
2.3569 | |
2.3506 | |
2.3492 | |
2.3463 | |
2.3460 | |
2.3570 | |
2.3488 | |
2.3644 | |
2.3427 | |
2.3405 | |
2.3433 | |
2.3467 | |
2.3542 | |
2.3597 | |
2.3574 | |
2.3581 | |
2.3653 | |
2.3741 | |
2.3711 | |
2.3685 | |
2.3711 | |
2.3817 | |
2.3869 | |
2.3816 | |
2.3801 | |
2.3850 | |
2.4199 | |
2.4214 | |
2.4174 | |
2.4152 | |
2.4135 | |
2.4141 | |
2.4177 | |
2.4218 | |
2.4226 | |
2.4117 | |
2.4092 | |
2.4174 | |
2.4143 | |
2.4134 | |
2.4137 | |
2.4142 | |
2.4320 | |
2.4456 | |
2.4486 | |
2.4304 | |
2.4420 | |
2.4426 | |
2.4421 | |
2.4411 | |
2.4630 | |
2.4613 | |
2.4767 | |
2.4799 | |
2.4896 | |
2.4898 | |
2.4908 | |
2.5103 | |
2.5198 | |
2.5162 | |
2.5894 | |
2.6087 | |
2.5732 | |
2.5795 | |
2.5511 | |
2.5881 | |
2.5944 | |
2.5863 | |
2.5454 | |
2.5202 | |
2.5204 | |
2.6114 | |
2.5979 | |
2.5374 | |
2.6312 | |
2.6323 | |
2.6326 | |
2.6328 | |
2.6312 | |
2.5891 | |
2.6258 | |
2.5203 | |
2.5514 | |
2.5432 | |
2.5073 | |
2.0336 | |
2.0942 | |
2.1693 | |
2.2088 | |
2.4671 | |
2.4688 | |
2.4670 | |
2.4678 | |
2.4684 | |
2.4676 | |
2.4675 | |
2.4683 | |
2.4696 | |
2.4680 | |
2.4676 | |
2.4658 | |
2.4690 | |
2.4682 | |
2.4687 | |
2.4681 | |
2.4680 | |
2.4688 | |
2.4659 | |
2.4674 | |
2.4655 | |
2.4675 | |
2.4669 | |
2.4662 | |
2.4690 | |
2.4657 | |
2.4699 | |
2.4685 | |
2.4682 | |
2.4738 | |
2.4746 | |
2.4642 | |
2.4667 | |
2.4674 | |
2.4740 | |
2.4745 | |
2.4736 | |
2.4655 | |
2.4855 | |
2.4797 | |
2.4696 | |
2.4668 | |
2.4658 | |
2.4677 | |
2.4726 | |
2.4735 | |
2.4645 | |
2.4662 | |
2.4649 | |
2.4656 | |
2.4708 | |
2.4728 | |
2.4722 | |
2.4779 | |
2.4907 | |
2.4917 | |
2.4890 | |
2.4957 | |
2.5178 | |
2.5121 | |
2.5196 | |
2.5900 | |
2.4674 | |
2.4681 | |
2.4714 | |
2.4671 | |
2.4639 | |
2.5283 | |
2.5572 | |
2.5925 | |
2.5734 | |
2.6349 | |
2.6348 | |
2.6334 | |
2.6435 | |
2.6460 | |
2.6752 | |
2.6751 | |
2.6882 | |
2.7033 | |
2.7110 | |
2.7256 | |
2.7127 | |
2.6918 | |
2.6993 | |
2.6821 | |
2.7747 | |
2.7875 | |
2.7951 | |
2.8317 | |
2.8404 | |
2.8417 | |
2.7287 | |
2.6711 | |
2.6571 | |
2.6226 | |
2.6177 | |
2.5375 | |
2.7830 | |
2.7839 | |
2.6698 | |
2.9203 | |
3.0021 | |
2.9913 | |
2.9915 | |
2.9909 | |
2.9882 | |
2.9998 | |
2.9979 | |
3.0059 | |
3.0036 | |
3.0098 | |
3.0077 | |
2.9961 | |
2.9969 | |
3.0029 | |
3.0037 | |
2.9939 | |
2.9953 | |
3.0002 | |
2.9941 | |
2.9962 | |
2.9965 | |
3.0004 | |
2.9943 | |
3.0131 | |
2.9963 | |
2.9985 | |
2.9972 | |
3.0025 | |
3.0041 | |
2.9968 | |
2.9967 | |
3.0017 | |
2.9975 | |
3.0017 | |
3.0093 | |
3.0064 | |
3.0262 | |
3.0429 | |
3.0411 | |
3.0549 | |
3.0436 | |
3.0596 | |
3.0498 | |
3.0322 | |
3.0446 | |
3.0423 | |
3.0499 | |
3.0502 | |
3.0534 | |
3.0399 | |
3.0336 | |
3.0513 | |
3.0425 | |
3.0389 | |
3.0474 | |
3.0383 | |
3.0498 | |
3.0432 | |
3.0411 | |
3.0467 | |
3.0435 | |
3.0505 | |
3.0489 | |
3.0420 | |
3.0418 | |
3.0400 | |
3.0436 | |
3.0446 | |
3.0442 | |
3.0378 | |
3.0440 | |
3.0462 | |
3.0497 | |
3.0562 | |
3.0228 | |
3.0704 | |
3.0653 | |
3.0676 | |
3.0651 | |
3.0773 | |
3.0669 | |
3.0675 | |
3.0675 | |
3.0791 | |
3.0679 | |
3.0655 | |
3.0730 | |
3.0631 | |
3.0674 | |
3.0571 | |
3.0543 | |
3.0416 | |
3.0613 | |
3.0674 | |
3.0568 | |
3.0447 | |
3.0384 | |
3.0530 | |
3.0356 | |
3.0238 | |
3.0178 | |
3.0406 | |
3.0303 | |
3.0270 | |
3.0389 | |
3.0426 | |
3.0340 | |
3.0396 | |
3.0040 | |
3.0316 | |
3.0322 | |
3.0003 | |
2.9983 | |
2.9953 | |
2.9728 | |
2.9619 | |
2.9560 | |
2.9618 | |
2.9782 | |
2.9910 | |
3.0282 | |
3.0049 | |
3.0131 | |
3.0277 | |
3.0354 | |
3.0260 | |
3.0375 | |
3.0330 | |
3.0463 | |
3.0365 | |
3.0501 | |
3.0342 | |
3.0099 | |
3.0244 | |
2.9980 | |
3.0004 | |
2.9980 | |
3.0036 | |
2.9896 | |
2.9867 | |
3.0056 | |
3.0201 | |
3.0351 | |
3.0400 | |
3.0458 | |
3.0643 | |
3.0608 | |
3.0727 | |
3.0525 | |
3.0327 | |
3.0795 | |
3.0309 | |
3.0204 | |
3.0223 | |
3.0066 | |
2.9674 | |
2.9743 | |
2.9854 | |
2.9933 | |
2.9662 | |
2.9610 | |
2.9807 | |
2.9920 | |
2.9859 | |
2.9537 | |
3.0077 | |
2.9370 | |
2.9978 | |
2.9584 | |
2.9872 | |
3.0235 | |
2.9922 | |
2.9951 | |
2.9778 | |
3.0018 | |
3.0251 | |
3.0371 | |
3.0233 | |
3.0177 | |
3.0352 | |
3.0053 | |
3.0282 | |
2.9974 | |
2.9975 | |
3.0156 | |
3.0367 | |
3.0332 | |
3.0210 | |
3.0422 | |
3.0775 | |
3.0686 | |
3.0501 | |
3.0216 | |
3.0763 | |
3.0550 | |
3.0425 | |
3.0245 | |
3.0342 | |
3.0002 | |
3.0228 | |
3.0248 | |
3.0295 | |
3.0035 | |
3.0161 | |
2.9562 | |
2.9224 | |
2.8767 | |
2.8829 | |
2.8563 | |
2.8404 | |
2.7858 | |
2.7803 | |
2.7531 | |
2.7412 | |
2.7307 | |
2.7195 | |
2.7318 | |
2.7183 | |
2.7266 | |
2.7140 | |
2.7223 | |
2.7219 | |
2.7141 | |
2.8071 | |
2.8446 | |
2.8861 | |
2.9451 | |
2.9685 | |
3.0029 | |
3.0003 | |
2.9992 | |
2.9918 | |
2.9910 | |
2.9266 | |
3.0649 | |
3.1263 | |
3.1425 | |
3.2790 | |
3.3684 | |
3.2825 | |
3.3770 | |
3.3696 | |
3.2728 | |
3.2978 | |
3.3162 | |
3.3616 | |
3.3953 | |
3.4398 | |
3.4950 | |
3.5447 | |
3.5294 | |
3.5147 | |
3.4864 | |
3.4386 | |
3.3711 | |
3.2543 | |
3.2310 | |
3.2235 | |
3.2266 | |
3.3100 | |
3.3529 | |
3.3630 | |
3.3732 | |
3.3762 | |
3.4108 | |
3.4035 | |
3.4580 | |
3.4604 | |
3.4623 | |
3.5044 | |
3.5093 | |
3.5117 | |
3.5909 | |
3.5887 | |
3.5769 | |
3.5808 | |
3.5774 | |
3.5880 | |
3.6130 | |
3.5951 | |
3.6563 | |
3.7255 | |
3.7428 | |
3.7605 | |
3.7571 | |
3.8038 | |
3.7942 | |
3.8382 | |
3.8701 | |
3.9236 | |
3.9300 | |
3.9572 | |
3.9710 | |
3.9485 | |
3.9688 | |
3.9523 | |
3.9220 | |
3.9380 | |
3.9192 | |
3.9369 | |
3.9131 | |
3.9234 | |
3.9074 | |
3.9447 | |
3.9090 | |
3.7941 | |
3.7704 | |
3.7587 | |
3.7547 | |
3.7541 | |
3.8458 | |
3.7855 | |
3.8429 | |
3.8450 | |
3.9565 | |
3.9327 | |
3.9635 | |
4.0547 | |
4.0536 | |
4.1040 | |
4.1311 | |
4.1266 | |
4.1989 | |
4.1720 | |
4.1683 | |
4.1932 | |
4.1695 | |
4.2176 | |
4.2367 | |
4.1421 | |
4.1577 | |
4.1682 | |
4.1676 | |
4.1635 | |
4.1509 | |
4.1342 | |
4.1687 | |
4.1159 | |
4.1308 | |
4.1387 | |
4.1514 | |
4.1854 | |
4.1737 | |
4.1481 | |
4.1507 | |
4.1392 | |
4.1215 | |
4.1294 | |
4.1573 | |
4.1755 | |
4.1899 | |
4.1914 | |
4.1686 | |
4.2278 | |
4.2205 | |
4.2060 | |
4.2217 | |
4.2296 | |
4.2051 | |
4.1893 | |
4.2075 | |
4.2249 | |
4.2354 | |
4.2339 | |
4.2355 | |
4.2359 | |
4.2502 | |
4.2503 | |
4.2455 | |
4.2243 | |
4.2395 | |
4.2454 | |
4.2599 | |
4.2611 | |
4.2727 | |
4.2742 | |
4.2655 | |
4.2779 | |
4.2678 | |
4.2853 | |
4.2806 | |
4.2786 | |
4.2816 | |
4.2906 | |
4.2888 | |
4.3132 | |
4.3007 | |
4.3042 | |
4.3310 | |
4.3365 | |
4.5090 | |
4.4816 | |
4.5515 | |
4.5226 | |
4.5138 | |
4.5007 | |
4.4924 | |
4.4981 | |
4.3335 | |
4.3331 | |
4.2840 | |
4.3201 | |
4.3088 | |
4.3273 | |
4.2935 | |
4.2794 | |
4.2823 | |
4.2805 | |
4.3926 | |
4.3006 | |
4.3321 | |
4.3220 | |
4.3364 | |
4.3226 | |
4.3700 | |
4.3315 | |
4.3498 | |
4.3660 | |
4.3569 | |
4.3470 | |
4.3360 | |
4.3291 | |
4.3267 | |
4.3609 | |
4.3503 | |
4.3125 | |
4.3674 | |
4.3606 | |
4.3322 | |
4.3648 | |
4.3964 | |
4.2932 | |
4.3479 | |
4.3128 | |
4.3512 | |
4.3942 | |
4.4673 | |
4.4210 | |
4.5166 | |
4.4866 | |
4.5042 | |
4.5058 | |
4.4984 | |
4.5024 | |
4.4565 | |
4.5289 | |
4.5233 | |
4.5696 | |
4.5779 | |
4.6362 | |
4.5558 | |
4.5664 | |
4.5460 | |
4.5053 | |
4.5019 | |
4.4988 | |
4.5601 | |
4.5761 | |
4.4836 | |
4.4253 | |
4.4485 | |
4.3672 | |
4.4156 | |
4.3924 | |
4.3984 | |
4.3201 | |
4.2916 | |
4.3580 | |
4.3143 | |
4.3449 | |
4.3467 | |
4.3398 | |
4.3193 | |
4.3471 | |
4.3399 | |
4.3464 | |
4.2958 | |
4.2874 | |
4.3631 | |
4.3655 | |
4.2955 | |
4.3019 | |
4.3534 | |
4.3036 | |
4.3227 | |
4.3618 | |
4.3786 | |
4.3495 | |
4.4043 | |
4.3884 | |
4.3612 | |
4.4473 | |
4.3647 | |
4.3908 | |
4.3995 | |
4.3854 | |
4.3395 | |
4.4113 | |
4.4284 | |
4.3756 | |
4.3926 | |
4.4064 | |
4.3704 | |
4.3752 | |
4.3713 | |
4.4099 | |
4.3853 | |
4.4596 | |
4.4569 | |
4.4551 | |
4.4251 | |
4.4843 | |
4.4829 | |
4.5243 | |
4.5243 | |
4.5137 | |
4.5136 | |
4.5133 | |
4.5136 | |
4.5890 | |
4.6162 | |
4.6731 | |
4.5886 | |
4.5890 | |
4.6218 | |
4.6050 | |
4.6251 | |
4.6420 | |
4.6420 | |
4.5988 | |
4.5970 | |
4.6527 | |
4.6622 | |
4.6745 | |
4.6910 | |
4.6910 | |
4.6446 | |
4.6839 | |
4.7156 | |
4.6790 | |
4.6849 | |
4.7176 | |
4.6510 | |
4.7389 | |
4.7795 | |
4.7455 | |
4.6540 | |
4.6914 | |
4.6981 | |
4.7411 | |
4.7912 | |
4.7783 | |
4.5883 | |
4.6766 | |
4.7839 | |
4.7311 | |
4.8449 | |
4.8399 | |
4.7026 | |
4.7516 | |
4.7523 | |
4.7031 | |
4.7467 | |
4.7355 | |
4.7289 | |
4.7460 | |
4.7904 | |
4.9927 | |
5.0050 | |
5.0248 | |
4.8076 | |
4.8127 | |
4.8305 | |
4.8604 | |
4.9240 | |
5.0051 | |
5.0117 | |
4.9542 | |
4.9831 | |
5.0388 | |
5.0662 | |
5.0745 | |
5.1572 | |
5.1547 | |
5.1560 | |
5.1602 | |
5.1594 | |
5.1929 | |
5.2160 | |
5.2211 | |
5.2160 | |
5.2084 | |
5.2368 | |
5.3176 | |
5.3692 | |
5.4768 | |
5.5881 | |
5.5679 | |
5.7167 | |
5.7873 | |
5.8886 | |
5.9079 | |
5.9023 | |
5.8940 | |
5.8200 | |
5.7945 | |
5.8123 | |
5.7608 | |
5.7057 | |
5.6903 | |
5.6745 | |
5.6475 | |
5.6309 | |
5.6102 | |
5.5854 | |
5.5814 | |
5.5649 | |
5.5509 | |
5.6134 | |
5.5727 | |
5.5947 | |
5.5776 | |
5.5042 | |
5.5906 | |
5.5930 | |
5.5976 | |
5.5975 | |
5.5977 | |
5.6173 | |
5.6174 | |
5.6242 | |
5.6055 | |
5.6187 | |
5.6517 | |
5.9591 | |
5.7425 | |
5.7281 | |
5.7855 | |
5.7970 | |
5.8481 | |
5.9193 | |
5.8576 | |
5.8581 | |
5.8582 | |
5.8580 | |
5.7940 | |
5.7940 | |
5.7869 | |
5.7064 | |
5.5175 | |
5.4449 | |
5.4010 | |
5.3471 | |
5.3544 | |
5.3913 | |
5.3923 | |
5.3664 | |
5.3522 | |
5.3792 | |
5.3622 | |
5.3574 | |
5.3645 | |
5.3652 | |
5.3248 | |
5.3184 | |
5.3118 | |
5.3096 | |
5.3031 | |
5.3113 | |
5.3118 | |
5.3107 | |
5.2978 | |
5.2989 | |
5.2995 | |
5.2325 | |
5.2972 | |
5.2971 | |
5.2978 | |
5.2906 | |
5.2253 | |
5.2126 | |
5.1746 | |
4.9049 | |
4.9099 | |
4.9238 | |
4.9190 | |
4.9887 | |
4.9872 | |
4.9874 | |
4.9173 | |
4.8994 | |
4.8994 | |
4.8906 | |
4.8872 | |
4.8793 | |
4.8626 | |
4.8622 | |
4.8522 | |
4.8485 | |
4.8467 | |
4.8417 | |
4.8336 | |
4.8186 | |
4.8188 | |
4.8186 | |
4.5801 | |
4.5804 | |
4.5801 | |
4.5801 | |
4.5801 | |
4.5810 | |
4.5801 | |
4.5798 | |
4.5801 | |
4.5801 | |
4.5801 | |
4.5801 | |
4.5913 | |
4.5801 | |
4.5923 | |
4.5801 | |
4.5801 | |
4.5920 | |
4.6318 | |
4.5932 | |
4.5923 | |
4.5926 | |
4.5806 | |
4.5929 | |
4.5931 | |
4.5921 | |
4.6006 | |
4.5783 | |
4.5773 | |
4.5772 | |
4.5762 | |
4.5939 | |
4.5987 | |
4.6117 | |
4.5989 | |
4.3902 | |
4.5989 | |
4.5867 | |
4.5983 | |
4.5987 | |
4.5945 | |
4.6503 | |
4.4062 | |
4.4055 | |
4.4055 | |
4.4064 | |
4.4066 | |
4.4067 | |
4.4070 | |
4.3952 | |
4.3956 | |
4.3956 | |
4.3956 | |
4.3934 | |
4.3940 | |
4.3940 | |
4.3940 | |
4.3936 | |
4.2480 | |
4.2471 | |
4.2724 | |
4.2724 | |
4.2730 | |
4.3583 | |
4.2715 | |
4.2734 | |
4.2376 | |
4.3233 | |
4.3222 | |
4.3222 | |
4.2372 | |
4.2477 | |
4.3325 | |
4.3325 | |
4.2407 | |
4.3444 | |
4.3443 | |
4.2600 | |
4.2594 | |
4.2972 | |
4.3830 | |
4.3830 | |
4.3828 | |
4.3327 | |
4.3318 | |
4.3325 | |
4.3544 | |
4.3544 | |
4.3050 | |
4.2206 | |
4.3050 | |
4.3048 | |
4.2751 | |
4.1927 | |
4.1910 | |
4.1910 | |
4.2752 | |
4.1469 | |
4.2275 | |
4.2295 | |
4.1607 | |
4.2281 | |
4.2281 | |
4.2281 | |
4.2281 | |
4.2000 | |
4.2000 | |
4.2000 | |
4.2107 | |
4.2112 | |
4.1967 | |
4.2105 | |
4.2117 | |
4.1950 | |
4.0411 | |
4.0586 | |
4.0592 | |
4.0593 | |
4.0591 | |
4.1153 | |
4.0417 | |
4.1153 | |
4.1151 | |
4.1867 | |
4.1828 | |
4.1870 | |
4.1885 |