Historyczny som kirgiski / dolar gujański

Historia stawek dziennych KGS /GYD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 som kirgiski = 5.9972 dolar gujański

minimum na

1 som kirgiski = 2.0282 dolar gujański

Cena Historia GYD / KGS

Date KGS/GYD
2.3925
2.3938
2.3926
2.3879
2.3931
2.3926
2.3903
2.3928
2.3923
2.3916
2.3920
2.3936
2.3979
2.3919
2.3900
2.3880
2.3985
2.3888
2.3932
2.3925
2.3950
2.3860
2.3930
2.3909
2.3950
2.3886
2.3916
2.3945
2.3925
2.3946
2.3918
2.3917
2.3925
2.3914
2.3934
2.3924
2.3934
2.3920
2.3941
2.3925
2.3940
2.3908
2.3948
2.3913
2.3916
2.3915
2.3919
2.3932
2.3934
2.3935
2.3901
2.3976
2.3886
2.3915
2.3927
2.3931
2.3916
2.3912
2.3995
2.3907
2.3962
2.3927
2.3880
2.3930
2.3966
2.4145
2.3993
2.4211
2.4184
2.4151
2.3947
2.3934
2.3894
2.3919
2.3925
2.3992
2.3913
2.3919
2.3926
2.3937
2.4071
2.4033
2.4075
2.4032
2.4128
2.4094
2.4112
2.4077
2.4273
2.4421
2.4360
2.4454
2.4475
2.4678
2.4828
2.4815
2.4722
2.4856
2.4692
2.4555
2.4422
2.4500
2.4744
2.4904
2.4737
2.4522
2.4401
2.4230
2.4133
2.3805
2.4041
2.3854
2.3811
2.3746
2.3689
2.3595
2.3592
2.3553
2.3463
2.3400
2.3408
2.3369
2.3439
2.3428
2.3432
2.3390
2.3408
2.3391
2.3421
2.3430
2.3437
2.3418
2.3476
2.3569
2.3506
2.3492
2.3463
2.3460
2.3570
2.3488
2.3644
2.3427
2.3405
2.3433
2.3467
2.3542
2.3597
2.3574
2.3581
2.3653
2.3741
2.3711
2.3685
2.3711
2.3817
2.3869
2.3816
2.3801
2.3850
2.4199
2.4214
2.4174
2.4152
2.4135
2.4141
2.4177
2.4218
2.4226
2.4117
2.4092
2.4174
2.4143
2.4134
2.4137
2.4142
2.4320
2.4456
2.4486
2.4304
2.4420
2.4426
2.4421
2.4411
2.4630
2.4613
2.4767
2.4799
2.4896
2.4898
2.4908
2.5103
2.5198
2.5162
2.5894
2.6087
2.5732
2.5795
2.5511
2.5881
2.5944
2.5863
2.5454
2.5202
2.5204
2.6114
2.5979
2.5374
2.6312
2.6323
2.6326
2.6328
2.6312
2.5891
2.6258
2.5203
2.5514
2.5432
2.5073
2.0336
2.0942
2.1693
2.2088
2.4671
2.4688
2.4670
2.4678
2.4684
2.4676
2.4675
2.4683
2.4696
2.4680
2.4676
2.4658
2.4690
2.4682
2.4687
2.4681
2.4680
2.4688
2.4659
2.4674
2.4655
2.4675
2.4669
2.4662
2.4690
2.4657
2.4699
2.4685
2.4682
2.4738
2.4746
2.4642
2.4667
2.4674
2.4740
2.4745
2.4736
2.4655
2.4855
2.4797
2.4696
2.4668
2.4658
2.4677
2.4726
2.4735
2.4645
2.4662
2.4649
2.4656
2.4708
2.4728
2.4722
2.4779
2.4907
2.4917
2.4890
2.4957
2.5178
2.5121
2.5196
2.5900
2.4674
2.4681
2.4714
2.4671
2.4639
2.5283
2.5572
2.5925
2.5734
2.6349
2.6348
2.6334
2.6435
2.6460
2.6752
2.6751
2.6882
2.7033
2.7110
2.7256
2.7127
2.6918
2.6993
2.6821
2.7747
2.7875
2.7951
2.8317
2.8404
2.8417
2.7287
2.6711
2.6571
2.6226
2.6177
2.5375
2.7830
2.7839
2.6698
2.9203
3.0021
2.9913
2.9915
2.9909
2.9882
2.9998
2.9979
3.0059
3.0036
3.0098
3.0077
2.9961
2.9969
3.0029
3.0037
2.9939
2.9953
3.0002
2.9941
2.9962
2.9965
3.0004
2.9943
3.0131
2.9963
2.9985
2.9972
3.0025
3.0041
2.9968
2.9967
3.0017
2.9975
3.0017
3.0093
3.0064
3.0262
3.0429
3.0411
3.0549
3.0436
3.0596
3.0498
3.0322
3.0446
3.0423
3.0499
3.0502
3.0534
3.0399
3.0336
3.0513
3.0425
3.0389
3.0474
3.0383
3.0498
3.0432
3.0411
3.0467
3.0435
3.0505
3.0489
3.0420
3.0418
3.0400
3.0436
3.0446
3.0442
3.0378
3.0440
3.0462
3.0497
3.0562
3.0228
3.0704
3.0653
3.0676
3.0651
3.0773
3.0669
3.0675
3.0675
3.0791
3.0679
3.0655
3.0730
3.0631
3.0674
3.0571
3.0543
3.0416
3.0613
3.0674
3.0568
3.0447
3.0384
3.0530
3.0356
3.0238
3.0178
3.0406
3.0303
3.0270
3.0389
3.0426
3.0340
3.0396
3.0040
3.0316
3.0322
3.0003
2.9983
2.9953
2.9728
2.9619
2.9560
2.9618
2.9782
2.9910
3.0282
3.0049
3.0131
3.0277
3.0354
3.0260
3.0375
3.0330
3.0463
3.0365
3.0501
3.0342
3.0099
3.0244
2.9980
3.0004
2.9980
3.0036
2.9896
2.9867
3.0056
3.0201
3.0351
3.0400
3.0458
3.0643
3.0608
3.0727
3.0525
3.0327
3.0795
3.0309
3.0204
3.0223
3.0066
2.9674
2.9743
2.9854
2.9933
2.9662
2.9610
2.9807
2.9920
2.9859
2.9537
3.0077
2.9370
2.9978
2.9584
2.9872
3.0235
2.9922
2.9951
2.9778
3.0018
3.0251
3.0371
3.0233
3.0177
3.0352
3.0053
3.0282
2.9974
2.9975
3.0156
3.0367
3.0332
3.0210
3.0422
3.0775
3.0686
3.0501
3.0216
3.0763
3.0550
3.0425
3.0245
3.0342
3.0002
3.0228
3.0248
3.0295
3.0035
3.0161
2.9562
2.9224
2.8767
2.8829
2.8563
2.8404
2.7858
2.7803
2.7531
2.7412
2.7307
2.7195
2.7318
2.7183
2.7266
2.7140
2.7223
2.7219
2.7141
2.8071
2.8446
2.8861
2.9451
2.9685
3.0029
3.0003
2.9992
2.9918
2.9910
2.9266
3.0649
3.1263
3.1425
3.2790
3.3684
3.2825
3.3770
3.3696
3.2728
3.2978
3.3162
3.3616
3.3953
3.4398
3.4950
3.5447
3.5294
3.5147
3.4864
3.4386
3.3711
3.2543
3.2310
3.2235
3.2266
3.3100
3.3529
3.3630
3.3732
3.3762
3.4108
3.4035
3.4580
3.4604
3.4623
3.5044
3.5093
3.5117
3.5909
3.5887
3.5769
3.5808
3.5774
3.5880
3.6130
3.5951
3.6563
3.7255
3.7428
3.7605
3.7571
3.8038
3.7942
3.8382
3.8701
3.9236
3.9300
3.9572
3.9710
3.9485
3.9688
3.9523
3.9220
3.9380
3.9192
3.9369
3.9131
3.9234
3.9074
3.9447
3.9090
3.7941
3.7704
3.7587
3.7547
3.7541
3.8458
3.7855
3.8429
3.8450
3.9565
3.9327
3.9635
4.0547
4.0536
4.1040
4.1311
4.1266
4.1989
4.1720
4.1683
4.1932
4.1695
4.2176
4.2367
4.1421
4.1577
4.1682
4.1676
4.1635
4.1509
4.1342
4.1687
4.1159
4.1308
4.1387
4.1514
4.1854
4.1737
4.1481
4.1507
4.1392
4.1215
4.1294
4.1573
4.1755
4.1899
4.1914
4.1686
4.2278
4.2205
4.2060
4.2217
4.2296
4.2051
4.1893
4.2075
4.2249
4.2354
4.2339
4.2355
4.2359
4.2502
4.2503
4.2455
4.2243
4.2395
4.2454
4.2599
4.2611
4.2727
4.2742
4.2655
4.2779
4.2678
4.2853
4.2806
4.2786
4.2816
4.2906
4.2888
4.3132
4.3007
4.3042
4.3310
4.3365
4.5090
4.4816
4.5515
4.5226
4.5138
4.5007
4.4924
4.4981
4.3335
4.3331
4.2840
4.3201
4.3088
4.3273
4.2935
4.2794
4.2823
4.2805
4.3926
4.3006
4.3321
4.3220
4.3364
4.3226
4.3700
4.3315
4.3498
4.3660
4.3569
4.3470
4.3360
4.3291
4.3267
4.3609
4.3503
4.3125
4.3674
4.3606
4.3322
4.3648
4.3964
4.2932
4.3479
4.3128
4.3512
4.3942
4.4673
4.4210
4.5166
4.4866
4.5042
4.5058
4.4984
4.5024
4.4565
4.5289
4.5233
4.5696
4.5779
4.6362
4.5558
4.5664
4.5460
4.5053
4.5019
4.4988
4.5601
4.5761
4.4836
4.4253
4.4485
4.3672
4.4156
4.3924
4.3984
4.3201
4.2916
4.3580
4.3143
4.3449
4.3467
4.3398
4.3193
4.3471
4.3399
4.3464
4.2958
4.2874
4.3631
4.3655
4.2955
4.3019
4.3534
4.3036
4.3227
4.3618
4.3786
4.3495
4.4043
4.3884
4.3612
4.4473
4.3647
4.3908
4.3995
4.3854
4.3395
4.4113
4.4284
4.3756
4.3926
4.4064
4.3704
4.3752
4.3713
4.4099
4.3853
4.4596
4.4569
4.4551
4.4251
4.4843
4.4829
4.5243
4.5243
4.5137
4.5136
4.5133
4.5136
4.5890
4.6162
4.6731
4.5886
4.5890
4.6218
4.6050
4.6251
4.6420
4.6420
4.5988
4.5970
4.6527
4.6622
4.6745
4.6910
4.6910
4.6446
4.6839
4.7156
4.6790
4.6849
4.7176
4.6510
4.7389
4.7795
4.7455
4.6540
4.6914
4.6981
4.7411
4.7912
4.7783
4.5883
4.6766
4.7839
4.7311
4.8449
4.8399
4.7026
4.7516
4.7523
4.7031
4.7467
4.7355
4.7289
4.7460
4.7904
4.9927
5.0050
5.0248
4.8076
4.8127
4.8305
4.8604
4.9240
5.0051
5.0117
4.9542
4.9831
5.0388
5.0662
5.0745
5.1572
5.1547
5.1560
5.1602
5.1594
5.1929
5.2160
5.2211
5.2160
5.2084
5.2368
5.3176
5.3692
5.4768
5.5881
5.5679
5.7167
5.7873
5.8886
5.9079
5.9023
5.8940
5.8200
5.7945
5.8123
5.7608
5.7057
5.6903
5.6745
5.6475
5.6309
5.6102
5.5854
5.5814
5.5649
5.5509
5.6134
5.5727
5.5947
5.5776
5.5042
5.5906
5.5930
5.5976
5.5975
5.5977
5.6173
5.6174
5.6242
5.6055
5.6187
5.6517
5.9591
5.7425
5.7281
5.7855
5.7970
5.8481
5.9193
5.8576
5.8581
5.8582
5.8580
5.7940
5.7940
5.7869
5.7064
5.5175
5.4449
5.4010
5.3471
5.3544
5.3913
5.3923
5.3664
5.3522
5.3792
5.3622
5.3574
5.3645
5.3652
5.3248
5.3184
5.3118
5.3096
5.3031
5.3113
5.3118
5.3107
5.2978
5.2989
5.2995
5.2325
5.2972
5.2971
5.2978
5.2906
5.2253
5.2126
5.1746
4.9049
4.9099
4.9238
4.9190
4.9887
4.9872
4.9874
4.9173
4.8994
4.8994
4.8906
4.8872
4.8793
4.8626
4.8622
4.8522
4.8485
4.8467
4.8417
4.8336
4.8186
4.8188
4.8186
4.5801
4.5804
4.5801
4.5801
4.5801
4.5810
4.5801
4.5798
4.5801
4.5801
4.5801
4.5801
4.5913