Historia stawek dziennych KGS /NIO ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 som kirgiski = 0.5457 cordoba nikaraguańska
minimum na
1 som kirgiski = 0.3473 cordoba nikaraguańska
Date | KGS/NIO |
---|---|
0.4148 | |
0.4161 | |
0.4146 | |
0.4126 | |
0.4125 | |
0.4115 | |
0.4109 | |
0.4123 | |
0.4117 | |
0.4117 | |
0.4113 | |
0.4115 | |
0.4113 | |
0.4103 | |
0.4105 | |
0.4104 | |
0.4095 | |
0.4114 | |
0.4120 | |
0.4112 | |
0.4110 | |
0.4101 | |
0.4101 | |
0.4131 | |
0.4113 | |
0.4101 | |
0.4100 | |
0.4098 | |
0.4098 | |
0.4108 | |
0.4114 | |
0.4124 | |
0.4123 | |
0.4127 | |
0.4134 | |
0.4149 | |
0.4147 | |
0.4142 | |
0.4144 | |
0.4161 | |
0.4171 | |
0.4159 | |
0.4161 | |
0.4161 | |
0.4190 | |
0.4185 | |
0.4177 | |
0.4175 | |
0.4173 | |
0.4175 | |
0.4177 | |
0.4182 | |
0.4191 | |
0.4173 | |
0.4166 | |
0.4176 | |
0.4184 | |
0.4175 | |
0.4174 | |
0.4181 | |
0.4227 | |
0.4229 | |
0.4240 | |
0.4232 | |
0.4265 | |
0.4255 | |
0.4262 | |
0.4255 | |
0.4294 | |
0.4295 | |
0.4322 | |
0.4266 | |
0.4283 | |
0.4283 | |
0.4286 | |
0.4320 | |
0.4351 | |
0.4328 | |
0.4452 | |
0.4490 | |
0.4423 | |
0.4432 | |
0.4383 | |
0.4448 | |
0.4458 | |
0.4444 | |
0.4368 | |
0.4322 | |
0.4321 | |
0.4475 | |
0.4452 | |
0.4346 | |
0.4509 | |
0.4511 | |
0.4512 | |
0.4506 | |
0.4507 | |
0.4437 | |
0.4494 | |
0.4312 | |
0.4365 | |
0.4351 | |
0.4289 | |
0.3476 | |
0.3670 | |
0.3734 | |
0.3744 | |
0.4181 | |
0.4183 | |
0.4203 | |
0.4182 | |
0.4182 | |
0.4182 | |
0.4188 | |
0.4174 | |
0.4177 | |
0.4175 | |
0.4155 | |
0.4154 | |
0.4156 | |
0.4156 | |
0.4156 | |
0.4153 | |
0.4153 | |
0.4155 | |
0.4145 | |
0.4152 | |
0.4149 | |
0.4142 | |
0.4148 | |
0.4142 | |
0.4144 | |
0.4146 | |
0.4150 | |
0.4143 | |
0.4143 | |
0.4152 | |
0.4169 | |
0.4114 | |
0.4132 | |
0.4119 | |
0.4131 | |
0.4146 | |
0.4144 | |
0.4145 | |
0.4179 | |
0.4163 | |
0.4135 | |
0.4132 | |
0.4129 | |
0.4130 | |
0.4125 | |
0.4126 | |
0.4111 | |
0.4128 | |
0.4125 | |
0.4124 | |
0.4126 | |
0.4140 | |
0.4136 | |
0.4139 | |
0.4165 | |
0.4156 | |
0.4167 | |
0.4157 | |
0.4201 | |
0.4200 | |
0.4204 | |
0.4322 | |
0.4110 | |
0.4108 | |
0.4110 | |
0.4110 | |
0.4105 | |
0.4233 | |
0.4255 | |
0.4314 | |
0.4283 | |
0.4388 | |
0.4371 | |
0.4381 | |
0.4391 | |
0.4393 | |
0.4466 | |
0.4460 | |
0.4478 | |
0.4485 | |
0.4506 | |
0.4538 | |
0.4478 | |
0.4462 | |
0.4474 | |
0.4432 | |
0.4514 | |
0.4611 | |
0.4540 | |
0.4603 | |
0.4616 | |
0.4581 | |
0.4413 | |
0.4303 | |
0.4287 | |
0.4249 | |
0.4253 | |
0.4145 | |
0.4545 | |
0.4510 | |
0.4351 | |
0.4781 | |
0.4857 | |
0.4854 | |
0.4857 | |
0.4853 | |
0.4855 | |
0.4841 | |
0.4872 | |
0.4880 | |
0.4866 | |
0.4878 | |
0.4871 | |
0.4865 | |
0.4887 | |
0.4864 | |
0.4848 | |
0.4853 | |
0.4842 | |
0.4841 | |
0.4864 | |
0.4841 | |
0.4820 | |
0.4822 | |
0.4819 | |
0.4833 | |
0.4821 | |
0.4813 | |
0.4808 | |
0.4811 | |
0.4818 | |
0.4814 | |
0.4815 | |
0.4812 | |
0.4771 | |
0.4772 | |
0.4771 | |
0.4759 | |
0.4779 | |
0.4832 | |
0.4820 | |
0.4864 | |
0.4795 | |
0.4792 | |
0.4803 | |
0.4789 | |
0.4796 | |
0.4806 | |
0.4799 | |
0.4786 | |
0.4782 | |
0.4784 | |
0.4786 | |
0.4797 | |
0.4784 | |
0.4780 | |
0.4779 | |
0.4787 | |
0.4771 | |
0.4764 | |
0.4741 | |
0.4744 | |
0.4745 | |
0.4723 | |
0.4725 | |
0.4724 | |
0.4719 | |
0.4716 | |
0.4719 | |
0.4708 | |
0.4694 | |
0.4703 | |
0.4696 | |
0.4698 | |
0.4686 | |
0.4693 | |
0.4687 | |
0.4720 | |
0.4703 | |
0.4699 | |
0.4692 | |
0.4687 | |
0.4682 | |
0.4667 | |
0.4689 | |
0.4677 | |
0.4667 | |
0.4657 | |
0.4636 | |
0.4631 | |
0.4645 | |
0.4643 | |
0.4628 | |
0.4622 | |
0.4622 | |
0.4613 | |
0.4591 | |
0.4571 | |
0.4540 | |
0.4570 | |
0.4569 | |
0.4560 | |
0.4545 | |
0.4576 | |
0.4584 | |
0.4563 | |
0.4563 | |
0.4572 | |
0.4574 | |
0.4564 | |
0.4520 | |
0.4552 | |
0.4549 | |
0.4475 | |
0.4471 | |
0.4470 | |
0.4427 | |
0.4430 | |
0.4417 | |
0.4429 | |
0.4418 | |
0.4417 | |
0.4468 | |
0.4443 | |
0.4463 | |
0.4474 | |
0.4489 | |
0.4425 | |
0.4436 | |
0.4432 | |
0.4433 | |
0.4434 | |
0.4431 | |
0.4381 | |
0.4343 | |
0.4358 | |
0.4367 | |
0.4330 | |
0.4366 | |
0.4385 | |
0.4317 | |
0.4315 | |
0.4313 | |
0.4346 | |
0.4348 | |
0.4377 | |
0.4362 | |
0.4389 | |
0.4381 | |
0.4417 | |
0.4398 | |
0.4402 | |
0.4424 | |
0.4360 | |
0.4338 | |
0.4322 | |
0.4307 | |
0.4250 | |
0.4268 | |
0.4271 | |
0.4284 | |
0.4272 | |
0.4253 | |
0.4259 | |
0.4267 | |
0.4236 | |
0.4237 | |
0.4240 | |
0.4219 | |
0.4227 | |
0.4228 | |
0.4209 | |
0.4199 | |
0.4229 | |
0.4204 | |
0.4238 | |
0.4220 | |
0.4234 | |
0.4260 | |
0.4245 | |
0.4244 | |
0.4259 | |
0.4221 | |
0.4215 | |
0.4179 | |
0.4183 | |
0.4197 | |
0.4212 | |
0.4183 | |
0.4186 | |
0.4203 | |
0.4261 | |
0.4262 | |
0.4255 | |
0.4172 | |
0.4246 | |
0.4206 | |
0.4194 | |
0.4174 | |
0.4174 | |
0.4137 | |
0.4174 | |
0.4165 | |
0.4160 | |
0.4117 | |
0.4121 | |
0.4032 | |
0.3978 | |
0.3922 | |
0.3934 | |
0.3886 | |
0.3867 | |
0.3784 | |
0.3785 | |
0.3728 | |
0.3738 | |
0.3677 | |
0.3694 | |
0.3681 | |
0.3669 | |
0.3671 | |
0.3674 | |
0.3669 | |
0.3673 | |
0.3659 | |
0.3725 | |
0.3796 | |
0.3835 | |
0.3921 | |
0.3952 | |
0.3984 | |
0.3986 | |
0.4006 | |
0.3995 | |
0.3997 | |
0.3919 | |
0.4050 | |
0.4139 | |
0.4164 | |
0.4337 | |
0.4455 | |
0.4344 | |
0.4463 | |
0.4428 | |
0.4279 | |
0.4308 | |
0.4338 | |
0.4392 | |
0.4462 | |
0.4495 | |
0.4574 | |
0.4633 | |
0.4588 | |
0.4586 | |
0.4535 | |
0.4476 | |
0.4394 | |
0.4236 | |
0.4193 | |
0.4181 | |
0.4184 | |
0.4282 | |
0.4337 | |
0.4346 | |
0.4358 | |
0.4361 | |
0.4403 | |
0.4391 | |
0.4449 | |
0.4462 | |
0.4445 | |
0.4506 | |
0.4514 | |
0.4496 | |
0.4594 | |
0.4602 | |
0.4603 | |
0.4618 | |
0.4611 | |
0.4611 | |
0.4657 | |
0.4686 | |
0.4739 | |
0.4831 | |
0.4869 | |
0.4819 | |
0.4804 | |
0.4869 | |
0.4780 | |
0.4907 | |
0.4955 | |
0.4995 | |
0.5008 | |
0.5034 | |
0.5034 | |
0.5022 | |
0.5029 | |
0.5025 | |
0.4982 | |
0.5004 | |
0.4980 | |
0.4974 | |
0.4932 | |
0.4943 | |
0.4931 | |
0.4964 | |
0.4920 | |
0.4781 | |
0.4737 | |
0.4732 | |
0.4728 | |
0.4728 | |
0.4785 | |
0.4743 | |
0.4751 | |
0.4745 | |
0.4879 | |
0.4921 | |
0.4950 | |
0.5003 | |
0.5053 | |
0.5046 | |
0.5131 | |
0.5130 | |
0.5179 | |
0.5161 | |
0.5134 | |
0.5075 | |
0.5164 | |
0.5184 | |
0.5162 | |
0.5086 | |
0.5092 | |
0.5113 | |
0.5108 | |
0.5132 | |
0.5049 | |
0.5084 | |
0.5079 | |
0.5040 | |
0.5077 | |
0.5008 | |
0.5181 | |
0.5182 | |
0.5173 | |
0.5127 | |
0.5098 | |
0.5068 | |
0.5134 | |
0.5060 | |
0.5097 | |
0.5115 | |
0.5072 | |
0.5008 | |
0.5012 | |
0.5062 | |
0.5095 | |
0.5043 | |
0.5086 | |
0.5077 | |
0.5080 | |
0.5064 | |
0.5098 | |
0.5106 | |
0.5117 | |
0.5115 | |
0.5096 | |
0.5114 | |
0.5124 | |
0.5152 | |
0.5118 | |
0.5088 | |
0.5119 | |
0.5096 | |
0.5084 | |
0.5081 | |
0.5093 | |
0.5086 | |
0.5086 | |
0.5116 | |
0.5060 | |
0.5080 | |
0.5065 | |
0.5070 | |
0.5069 | |
0.5076 | |
0.5074 | |
0.5089 | |
0.5070 | |
0.5061 | |
0.5057 | |
0.5061 | |
0.5285 | |
0.5252 | |
0.5319 | |
0.5289 | |
0.5264 | |
0.5250 | |
0.5227 | |
0.5238 | |
0.5027 | |
0.5003 | |
0.4994 | |
0.4996 | |
0.4968 | |
0.4985 | |
0.4959 | |
0.4983 | |
0.4954 | |
0.4941 | |
0.4955 | |
0.4967 | |
0.4984 | |
0.4983 | |
0.4993 | |
0.4971 | |
0.4986 | |
0.4995 | |
0.4958 | |
0.4983 | |
0.4960 | |
0.4964 | |
0.4953 | |
0.4940 | |
0.4928 | |
0.4933 | |
0.4926 | |
0.4921 | |
0.4946 | |
0.4955 | |
0.4923 | |
0.4925 | |
0.4920 | |
0.4888 | |
0.4891 | |
0.4906 | |
0.4932 | |
0.4971 | |
0.4991 | |
0.5007 | |
0.5053 | |
0.5016 | |
0.5027 | |
0.5032 | |
0.5016 | |
0.5019 | |
0.5026 | |
0.5033 | |
0.5023 | |
0.5036 | |
0.5084 | |
0.5074 | |
0.5028 | |
0.4985 | |
0.4955 | |
0.4952 | |
0.4957 | |
0.4943 | |
0.4944 | |
0.4950 | |
0.4920 | |
0.4843 | |
0.4806 | |
0.4777 | |
0.4756 | |
0.4745 | |
0.4734 | |
0.4703 | |
0.4211 | |
0.4222 | |
0.4201 | |
0.4198 | |
0.4198 | |
0.4200 | |
0.4195 | |
0.4198 | |
0.4193 | |
0.4204 | |
0.4188 | |
0.4188 | |
0.4210 | |
0.4206 | |
0.4220 | |
0.4214 | |
0.4210 | |
0.4217 | |
0.4222 | |
0.4229 | |
0.4224 | |
0.4222 | |
0.4219 | |
0.4218 | |
0.4219 | |
0.4249 | |
0.4235 | |
0.4206 | |
0.4207 | |
0.4192 | |
0.4198 | |
0.4209 | |
0.4226 | |
0.4236 | |
0.4198 | |
0.4203 | |
0.4174 | |
0.4168 | |
0.4200 | |
0.4204 | |
0.4225 | |
0.4248 | |
0.4237 | |
0.4254 | |
0.4249 | |
0.4241 | |
0.4254 | |
0.4254 | |
0.4293 | |
0.4272 | |
0.4288 | |
0.4310 | |
0.4295 | |
0.4327 | |
0.4339 | |
0.4370 | |
0.4355 | |
0.4335 | |
0.4339 | |
0.4321 | |
0.4352 | |
0.4372 | |
0.4376 | |
0.4375 | |
0.4381 | |
0.4379 | |
0.4378 | |
0.4384 | |
0.4397 | |
0.4394 | |
0.4386 | |
0.4394 | |
0.4401 | |
0.4396 | |
0.4394 | |
0.4411 | |
0.4385 | |
0.4372 | |
0.4406 | |
0.4362 | |
0.4340 | |
0.4330 | |
0.4332 | |
0.4351 | |
0.4387 | |
0.4384 | |
0.4382 | |
0.4381 | |
0.4440 | |
0.4437 | |
0.4434 | |
0.4358 | |
0.4354 | |
0.4280 | |
0.4280 | |
0.4279 | |
0.4281 | |
0.4274 | |
0.4268 | |
0.4270 | |
0.4356 | |
0.4627 | |
0.4596 | |
0.4592 | |
0.4415 | |
0.4446 | |
0.4470 | |
0.4503 | |
0.4537 | |
0.4620 | |
0.4633 | |
0.4603 | |
0.4652 | |
0.4706 | |
0.4680 | |
0.4742 | |
0.4772 | |
0.4789 | |
0.4795 | |
0.4767 | |
0.4792 | |
0.4797 | |
0.4811 | |
0.4819 | |
0.4852 | |
0.4814 | |
0.4863 | |
0.4941 | |
0.4953 | |
0.5025 | |
0.5131 | |
0.5136 | |
0.5229 | |
0.5342 | |
0.5428 | |
0.5429 | |
0.5409 | |
0.5388 | |
0.5335 | |
0.5343 | |
0.5290 | |
0.5272 | |
0.5247 | |
0.5210 | |
0.5165 | |
0.5149 | |
0.5125 | |
0.5108 | |
0.5096 | |
0.5091 | |
0.5090 | |
0.5063 | |
0.5109 | |
0.5076 | |
0.5095 | |
0.5053 | |
0.5074 | |
0.5056 | |
0.5059 | |
0.5067 | |
0.5057 | |
0.5094 | |
0.5091 | |
0.5087 | |
0.5080 | |
0.5081 | |
0.5083 | |
0.5107 | |
0.5382 | |
0.5173 | |
0.5186 | |
0.5211 | |
0.5225 | |
0.5266 | |
0.5297 | |
0.5242 | |
0.5239 | |
0.5236 | |
0.5231 | |
0.5190 | |
0.5196 | |
0.5184 | |
0.5123 | |
0.4930 | |
0.4880 | |
0.4857 | |
0.4820 | |
0.4811 | |
0.4811 | |
0.4800 | |
0.4808 | |
0.4823 | |
0.4803 | |
0.4793 | |
0.4780 | |
0.4766 | |
0.4764 | |
0.4770 | |
0.4770 | |
0.4769 | |
0.4763 | |
0.4753 | |
0.4747 | |
0.4759 | |
0.4755 | |
0.4743 | |
0.4739 | |
0.4737 | |
0.4674 | |
0.4734 | |
0.4730 | |
0.4727 | |
0.4714 | |
0.4694 | |
0.4684 | |
0.4642 | |
0.4632 | |
0.4634 | |
0.4645 | |
0.4638 | |
0.4698 | |
0.4698 | |
0.4679 | |
0.4514 | |
0.4621 | |
0.4618 | |
0.4611 | |
0.4608 | |
0.4568 | |
0.4569 | |
0.4565 | |
0.4553 | |
0.4537 | |
0.4537 | |
0.4528 | |
0.4443 | |
0.4432 | |
0.4430 | |
0.4435 | |
0.4156 | |
0.4156 | |
0.4155 | |
0.4155 | |
0.4154 | |
0.4154 | |
0.4151 | |
0.4152 | |
0.4154 | |
0.4153 | |
0.4152 | |
0.4151 | |
0.4193 | |
0.4184 | |
0.4182 | |
0.4180 | |
0.4174 | |
0.4174 | |
0.4182 | |
0.4136 | |
0.4135 | |
0.4056 | |
0.4061 | |
0.4062 | |
0.4082 | |
0.4080 | |
0.4085 | |
0.4074 | |
0.4072 | |
0.4058 | |
0.4055 | |
0.4079 | |
0.4059 | |
0.4071 | |
0.3982 | |
0.3912 | |
0.3981 | |
0.4020 | |
0.4025 | |
0.4107 | |
0.4102 | |
0.4151 | |
0.4137 | |
0.4135 | |
0.4134 | |
0.4007 | |
0.4007 | |
0.4065 | |
0.4028 | |
0.4066 | |
0.4065 | |
0.3996 | |
0.4060 | |
0.4056 | |
0.3995 | |
0.4052 | |
0.3991 | |
0.3996 | |
0.3973 | |
0.3973 | |
0.3998 | |
0.3997 | |
0.3984 | |
0.3992 | |
0.3990 | |
0.3987 | |
0.3955 | |
0.3953 | |
0.3944 | |
0.3950 | |
0.3948 | |
0.3957 | |
0.3957 | |
0.3951 | |
0.3942 | |
0.3955 | |
0.3957 | |
0.3952 | |
0.3952 | |
0.3986 | |
0.3985 | |
0.3984 | |
0.3975 | |
0.3929 | |
0.3929 | |
0.3927 | |
0.3955 | |
0.3951 | |
0.3905 | |
0.3909 | |
0.3900 | |
0.3899 | |
0.3868 | |
0.3865 | |
0.3863 | |
0.3856 | |
0.3855 | |
0.3809 | |
0.3808 | |
0.3805 | |
0.3730 | |
0.3794 | |
0.3790 | |
0.3782 | |
0.3778 | |
0.3749 | |
0.3737 | |
0.3746 | |
0.3733 | |
0.3732 | |
0.3725 | |
0.3722 | |
0.3722 | |
0.3707 | |
0.3569 | |
0.3575 | |
0.3576 | |
0.3576 | |
0.3575 | |
0.3603 | |
0.3552 | |
0.3603 | |
0.3603 | |
0.3655 | |
0.3652 | |
0.3657 | |
0.3657 | |
0.3641 |