Historia stawek dziennych KGS /NPR ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 som kirgiski = 2.2004 rupia nepalska
minimum na
1 som kirgiski = 1.1813 rupia nepalska
Date | KGS/NPR |
---|---|
1.5073 | |
1.5061 | |
1.5015 | |
1.4971 | |
1.4908 | |
1.4911 | |
1.4902 | |
1.4859 | |
1.4808 | |
1.4834 | |
1.4825 | |
1.4852 | |
1.4830 | |
1.4876 | |
1.4889 | |
1.4889 | |
1.4830 | |
1.4928 | |
1.4983 | |
1.4946 | |
1.4920 | |
1.4948 | |
1.4947 | |
1.5014 | |
1.4957 | |
1.4938 | |
1.4906 | |
1.4901 | |
1.4893 | |
1.4942 | |
1.4981 | |
1.5011 | |
1.4987 | |
1.5006 | |
1.4991 | |
1.5003 | |
1.4983 | |
1.5053 | |
1.5044 | |
1.5055 | |
1.5017 | |
1.4900 | |
1.4933 | |
1.5067 | |
1.4999 | |
1.5026 | |
1.4991 | |
1.5060 | |
1.5080 | |
1.5085 | |
1.5142 | |
1.5084 | |
1.4985 | |
1.4925 | |
1.4934 | |
1.4973 | |
1.5040 | |
1.4991 | |
1.5164 | |
1.5137 | |
1.5246 | |
1.5334 | |
1.5125 | |
1.5120 | |
1.5259 | |
1.5379 | |
1.5459 | |
1.5462 | |
1.5563 | |
1.5532 | |
1.5491 | |
1.5482 | |
1.5570 | |
1.5469 | |
1.5642 | |
1.5902 | |
1.5944 | |
1.5857 | |
1.6297 | |
1.6320 | |
1.6043 | |
1.5711 | |
1.5517 | |
1.5807 | |
1.5858 | |
1.5794 | |
1.5477 | |
1.5327 | |
1.5222 | |
1.5932 | |
1.5876 | |
1.5395 | |
1.5885 | |
1.5758 | |
1.5704 | |
1.5723 | |
1.5612 | |
1.5346 | |
1.5569 | |
1.4953 | |
1.5119 | |
1.4861 | |
1.4686 | |
1.1829 | |
1.2249 | |
1.2768 | |
1.2742 | |
1.4076 | |
1.4244 | |
1.4083 | |
1.4098 | |
1.4071 | |
1.4010 | |
1.3982 | |
1.4030 | |
1.4154 | |
1.4320 | |
1.4299 | |
1.4211 | |
1.4158 | |
1.4051 | |
1.4048 | |
1.3965 | |
1.4132 | |
1.4152 | |
1.4206 | |
1.4225 | |
1.4026 | |
1.3906 | |
1.3900 | |
1.3899 | |
1.3791 | |
1.3825 | |
1.4042 | |
1.4003 | |
1.4007 | |
1.4068 | |
1.4112 | |
1.4109 | |
1.4076 | |
1.4031 | |
1.4041 | |
1.4029 | |
1.3854 | |
1.3760 | |
1.3785 | |
1.3826 | |
1.3811 | |
1.3836 | |
1.3944 | |
1.4104 | |
1.4041 | |
1.4127 | |
1.3843 | |
1.3710 | |
1.3641 | |
1.3654 | |
1.3807 | |
1.3902 | |
1.3686 | |
1.3768 | |
1.3880 | |
1.3880 | |
1.3881 | |
1.3985 | |
1.4125 | |
1.4042 | |
1.4178 | |
1.4678 | |
1.3878 | |
1.3951 | |
1.3954 | |
1.3978 | |
1.4027 | |
1.4288 | |
1.4562 | |
1.4675 | |
1.4437 | |
1.4778 | |
1.4762 | |
1.4843 | |
1.4824 | |
1.4839 | |
1.4982 | |
1.5015 | |
1.5238 | |
1.5477 | |
1.5514 | |
1.5618 | |
1.5521 | |
1.5400 | |
1.5528 | |
1.5308 | |
1.6019 | |
1.6234 | |
1.6269 | |
1.6362 | |
1.6417 | |
1.6488 | |
1.5871 | |
1.5455 | |
1.5331 | |
1.5241 | |
1.5329 | |
1.4833 | |
1.6250 | |
1.6120 | |
1.5609 | |
1.6599 | |
1.6953 | |
1.6562 | |
1.6439 | |
1.6314 | |
1.6334 | |
1.6373 | |
1.6405 | |
1.6330 | |
1.6255 | |
1.6535 | |
1.6413 | |
1.6362 | |
1.6296 | |
1.6320 | |
1.6472 | |
1.6469 | |
1.6488 | |
1.6418 | |
1.6249 | |
1.6243 | |
1.6268 | |
1.6357 | |
1.6298 | |
1.6274 | |
1.6285 | |
1.6431 | |
1.6387 | |
1.6396 | |
1.6512 | |
1.6398 | |
1.6382 | |
1.6133 | |
1.5821 | |
1.5847 | |
1.5765 | |
1.5770 | |
1.5974 | |
1.6184 | |
1.6275 | |
1.6223 | |
1.6116 | |
1.6193 | |
1.6238 | |
1.6412 | |
1.6148 | |
1.6258 | |
1.6227 | |
1.6160 | |
1.6218 | |
1.6143 | |
1.6039 | |
1.5973 | |
1.6262 | |
1.6500 | |
1.6505 | |
1.6599 | |
1.6572 | |
1.6704 | |
1.6537 | |
1.6547 | |
1.6516 | |
1.6182 | |
1.6255 | |
1.6344 | |
1.6673 | |
1.6605 | |
1.6409 | |
1.6501 | |
1.6686 | |
1.6968 | |
1.7026 | |
1.7119 | |
1.7149 | |
1.7257 | |
1.7300 | |
1.7109 | |
1.7063 | |
1.7013 | |
1.7012 | |
1.6689 | |
1.6465 | |
1.6386 | |
1.6404 | |
1.6156 | |
1.6109 | |
1.6134 | |
1.6078 | |
1.6093 | |
1.6144 | |
1.5969 | |
1.5929 | |
1.5765 | |
1.5740 | |
1.5805 | |
1.5928 | |
1.5772 | |
1.5617 | |
1.5515 | |
1.5575 | |
1.5311 | |
1.5167 | |
1.5268 | |
1.5215 | |
1.5223 | |
1.5253 | |
1.5309 | |
1.5228 | |
1.5080 | |
1.4939 | |
1.4985 | |
1.4867 | |
1.4757 | |
1.4649 | |
1.4738 | |
1.4689 | |
1.4735 | |
1.4750 | |
1.4793 | |
1.4769 | |
1.4852 | |
1.5121 | |
1.5118 | |
1.5028 | |
1.5106 | |
1.5178 | |
1.5134 | |
1.5307 | |
1.5249 | |
1.5265 | |
1.4979 | |
1.4989 | |
1.4947 | |
1.4865 | |
1.4920 | |
1.4914 | |
1.4733 | |
1.4948 | |
1.5022 | |
1.4805 | |
1.4826 | |
1.4982 | |
1.4972 | |
1.5039 | |
1.5095 | |
1.5081 | |
1.5208 | |
1.5192 | |
1.5139 | |
1.5245 | |
1.5186 | |
1.5383 | |
1.5112 | |
1.5062 | |
1.5130 | |
1.5090 | |
1.5106 | |
1.5689 | |
1.5806 | |
1.5841 | |
1.5789 | |
1.5686 | |
1.5548 | |
1.5676 | |
1.5525 | |
1.5714 | |
1.5719 | |
1.5651 | |
1.5681 | |
1.5665 | |
1.5524 | |
1.5787 | |
1.5874 | |
1.5795 | |
1.5641 | |
1.5492 | |
1.5514 | |
1.5676 | |
1.5622 | |
1.5666 | |
1.5627 | |
1.5560 | |
1.5628 | |
1.5427 | |
1.5478 | |
1.5620 | |
1.5691 | |
1.5542 | |
1.5592 | |
1.5752 | |
1.5969 | |
1.5997 | |
1.5977 | |
1.5737 | |
1.6146 | |
1.5912 | |
1.5679 | |
1.5749 | |
1.5711 | |
1.5634 | |
1.5606 | |
1.5537 | |
1.5539 | |
1.5513 | |
1.5552 | |
1.5214 | |
1.4994 | |
1.4789 | |
1.4822 | |
1.4795 | |
1.4751 | |
1.4786 | |
1.4720 | |
1.4512 | |
1.4418 | |
1.4322 | |
1.4141 | |
1.4054 | |
1.3951 | |
1.3857 | |
1.3858 | |
1.3860 | |
1.3974 | |
1.3891 | |
1.4461 | |
1.4637 | |
1.4793 | |
1.5137 | |
1.5085 | |
1.5179 | |
1.5079 | |
1.5081 | |
1.5144 | |
1.5322 | |
1.4994 | |
1.5777 | |
1.6186 | |
1.6197 | |
1.6919 | |
1.7060 | |
1.6274 | |
1.6783 | |
1.6763 | |
1.6173 | |
1.6256 | |
1.6348 | |
1.6639 | |
1.6808 | |
1.7102 | |
1.7390 | |
1.7536 | |
1.7467 | |
1.7334 | |
1.7280 | |
1.6888 | |
1.6567 | |
1.5801 | |
1.5660 | |
1.5506 | |
1.5712 | |
1.5985 | |
1.6355 | |
1.6321 | |
1.6164 | |
1.6272 | |
1.6398 | |
1.6382 | |
1.6566 | |
1.6481 | |
1.6588 | |
1.6945 | |
1.7286 | |
1.7283 | |
1.7574 | |
1.7436 | |
1.7163 | |
1.7249 | |
1.7197 | |
1.7185 | |
1.7304 | |
1.7395 | |
1.7585 | |
1.7948 | |
1.7925 | |
1.8135 | |
1.7984 | |
1.8028 | |
1.8028 | |
1.8088 | |
1.8446 | |
1.8574 | |
1.8700 | |
1.8968 | |
1.8907 | |
1.8569 | |
1.8662 | |
1.8618 | |
1.8378 | |
1.8526 | |
1.8468 | |
1.8451 | |
1.8044 | |
1.8190 | |
1.7974 | |
1.8123 | |
1.8343 | |
1.7872 | |
1.7841 | |
1.7778 | |
1.7729 | |
1.7659 | |
1.7822 | |
1.8081 | |
1.8181 | |
1.8246 | |
1.9035 | |
1.9178 | |
1.9164 | |
1.9602 | |
1.9904 | |
2.0025 | |
1.9795 | |
1.9952 | |
2.0261 | |
2.0088 | |
2.0159 | |
2.0080 | |
1.9938 | |
2.0387 | |
2.0600 | |
2.0432 | |
2.0680 | |
2.0356 | |
2.0316 | |
2.0309 | |
2.0209 | |
2.0208 | |
2.0547 | |
2.0346 | |
2.0546 | |
2.1272 | |
2.1699 | |
2.1118 | |
2.0579 | |
1.9925 | |
1.9901 | |
1.9433 | |
1.9413 | |
1.9567 | |
1.9945 | |
1.9435 | |
1.9707 | |
1.8997 | |
1.8947 | |
1.8751 | |
1.8415 | |
1.8208 | |
1.8200 | |
1.7980 | |
1.8007 | |
1.7865 | |
1.8103 | |
1.8186 | |
1.8100 | |
1.8194 | |
1.8090 | |
1.8185 | |
1.8446 | |
1.8223 | |
1.8131 | |
1.7934 | |
1.7819 | |
1.8031 | |
1.8125 | |
1.8404 | |
1.8527 | |
1.8492 | |
1.8582 | |
1.8442 | |
1.8353 | |
1.8504 | |
1.8794 | |
1.8629 | |
1.8623 | |
1.8422 | |
1.8290 | |
1.8271 | |
1.7975 | |
1.7731 | |
1.7915 | |
1.8210 | |
1.9359 | |
1.9608 | |
1.9910 | |
1.9833 | |
1.9770 | |
1.9670 | |
1.9690 | |
1.9747 | |
1.8929 | |
1.8751 | |
1.8660 | |
1.8739 | |
1.9190 | |
1.8971 | |
1.8803 | |
1.8779 | |
1.8740 | |
1.8457 | |
1.8253 | |
1.7918 | |
1.7963 | |
1.7877 | |
1.7710 | |
1.7464 | |
1.7426 | |
1.7605 | |
1.7155 | |
1.7180 | |
1.7067 | |
1.7191 | |
1.6855 | |
1.6827 | |
1.6691 | |
1.6929 | |
1.7176 | |
1.7561 | |
1.8134 | |
1.8320 | |
1.8124 | |
1.8127 | |
1.7984 | |
1.7548 | |
1.7564 | |
1.7537 | |
1.6949 | |
1.6882 | |
1.6939 | |
1.7143 | |
1.7207 | |
1.7100 | |
1.7182 | |
1.7252 | |
1.6913 | |
1.6732 | |
1.6344 | |
1.6384 | |
1.6286 | |
1.6223 | |
1.6250 | |
1.5909 | |
1.5897 | |
1.5845 | |
1.5730 | |
1.5730 | |
1.5905 | |
1.5928 | |
1.5890 | |
1.5870 | |
1.5919 | |
1.5746 | |
1.5596 | |
1.5372 | |
1.5119 | |
1.5084 | |
1.5179 | |
1.5071 | |
1.4879 | |
1.4977 | |
1.4968 | |
1.4953 | |
1.4961 | |
1.5006 | |
1.4949 | |
1.4995 | |
1.5047 | |
1.5103 | |
1.5031 | |
1.5050 | |
1.5118 | |
1.4994 | |
1.5143 | |
1.5173 | |
1.5104 | |
1.5021 | |
1.4947 | |
1.4987 | |
1.4972 | |
1.5052 | |
1.4991 | |
1.5061 | |
1.4967 | |
1.5186 | |
1.5171 | |
1.5158 | |
1.5287 | |
1.5356 | |
1.5413 | |
1.5521 | |
1.5555 | |
1.5621 | |
1.5375 | |
1.5424 | |
1.5455 | |
1.5454 | |
1.5524 | |
1.5543 | |
1.5531 | |
1.5544 | |
1.5642 | |
1.5753 | |
1.5684 | |
1.5893 | |
1.5586 | |
1.5353 | |
1.5507 | |
1.5383 | |
1.5618 | |
1.5706 | |
1.5645 | |
1.5758 | |
1.5961 | |
1.6215 | |
1.6123 | |
1.6045 | |
1.6092 | |
1.6076 | |
1.6269 | |
1.6116 | |
1.6135 | |
1.6164 | |
1.6152 | |
1.6326 | |
1.6333 | |
1.6356 | |
1.6298 | |
1.6457 | |
1.6421 | |
1.6314 | |
1.6406 | |
1.6397 | |
1.6429 | |
1.6586 | |
1.6415 | |
1.6372 | |
1.6686 | |
1.6684 | |
1.6593 | |
1.6551 | |
1.6645 | |
1.6621 | |
1.6875 | |
1.6712 | |
1.6714 | |
1.6692 | |
1.7126 | |
1.7028 | |
1.7168 | |
1.7116 | |
1.6976 | |
1.7074 | |
1.6901 | |
1.6874 | |
1.6782 | |
1.6862 | |
1.7290 | |
1.7197 | |
1.7579 | |
1.8322 | |
1.8286 | |
1.8198 | |
1.7505 | |
1.7727 | |
1.7657 | |
1.7997 | |
1.8204 | |
1.8622 | |
1.8227 | |
1.8078 | |
1.8046 | |
1.8388 | |
1.8464 | |
1.8383 | |
1.8654 | |
1.8627 | |
1.8631 | |
1.8229 | |
1.8570 | |
1.8860 | |
1.9083 | |
1.9140 | |
1.8940 | |
1.8627 | |
1.9028 | |
1.9549 | |
1.9621 | |
1.9447 | |
1.9957 | |
1.9777 | |
1.9963 | |
2.0388 | |
2.0303 | |
2.0333 | |
2.0127 | |
2.0060 | |
1.9671 | |
1.9655 | |
1.9631 | |
1.9581 | |
1.9554 | |
1.9543 | |
1.9306 | |
1.9233 | |
1.9178 | |
1.9093 | |
1.8979 | |
1.9036 | |
1.8951 | |
1.8827 | |
1.8508 | |
1.8408 | |
1.8385 | |
1.8335 | |
1.8367 | |
1.8333 | |
1.8445 | |
1.8541 | |
1.8494 | |
1.8464 | |
1.8475 | |
1.8475 | |
1.8413 | |
1.8449 | |
1.8469 | |
1.8534 | |
1.9552 | |
1.8790 | |
1.8798 | |
1.8959 | |
1.9022 | |
1.9282 | |
1.9437 | |
1.9249 | |
1.9246 | |
1.9067 | |
1.9257 | |
1.9150 | |
1.9144 | |
1.9092 | |
1.8843 | |
1.8179 | |
1.7956 | |
1.7793 | |
1.7943 | |
1.7873 | |
1.7886 | |
1.7775 | |
1.7718 | |
1.7715 | |
1.7720 | |
1.7726 | |
1.7710 | |
1.7701 | |
1.7695 | |
1.7766 | |
1.7765 | |
1.7637 | |
1.7623 | |
1.7670 | |
1.7766 | |
1.7766 | |
1.7759 | |
1.7718 | |
1.7913 | |
1.8110 | |
1.8080 | |
1.8309 | |
1.8464 | |
1.8459 | |
1.8415 | |
1.8325 | |
1.8299 | |
1.8111 | |
1.8060 | |
1.8136 | |
1.8173 | |
1.8160 | |
1.8431 | |
1.8439 | |
1.8333 | |
1.8085 | |
1.8070 | |
1.8065 | |
1.8253 | |
1.8415 | |
1.8648 | |
1.8632 | |
1.8573 | |
1.8663 | |
1.8668 | |
1.8694 | |
1.8699 | |
1.8446 | |
1.8455 | |
1.8505 | |
1.8450 | |
1.7596 | |
1.7600 | |
1.7638 | |
1.7632 | |
1.7617 | |
1.7639 | |
1.7728 | |
1.7685 | |
1.7520 | |
1.7496 | |
1.7523 | |
1.7457 | |
1.7467 | |
1.7274 | |
1.7342 | |
1.7467 | |
1.7306 | |
1.7336 | |
1.7509 | |
1.7352 | |
1.7248 | |
1.7312 | |
1.7328 | |
1.7331 | |
1.7349 | |
1.7280 | |
1.7369 | |
1.7389 | |
1.7269 | |
1.7338 | |
1.7307 | |
1.7407 | |
1.7316 | |
1.7294 | |
1.7431 | |
1.7946 | |
1.7673 | |
1.7549 | |
1.7591 | |
1.7591 | |
1.7453 | |
1.7669 | |
1.7320 | |
1.7513 | |
1.7365 | |
1.7741 | |
1.7625 | |
1.7303 | |
1.7423 | |
1.7313 | |
1.7318 | |
1.7258 | |
1.7085 | |
1.7043 | |
1.7115 | |
1.7131 | |
1.7093 | |
1.7044 | |
1.7054 | |
1.7015 | |
1.7095 | |
1.6963 | |
1.7091 | |
1.7107 | |
1.7227 | |
1.7034 | |
1.6888 | |
1.6986 | |
1.6950 | |
1.7139 | |
1.7162 | |
1.7109 | |
1.7088 | |
1.7086 | |
1.7101 | |
1.7176 | |
1.7166 | |
1.7229 | |
1.7101 | |
1.7409 | |
1.7445 | |
1.7424 | |
1.7370 | |
1.7081 | |
1.7051 | |
1.7202 | |
1.7229 | |
1.7105 | |
1.7132 | |
1.7148 | |
1.7110 | |
1.6989 | |
1.7313 | |
1.7224 | |
1.7253 | |
1.7443 | |
1.7594 | |
1.7360 | |
1.7488 | |
1.7212 | |
1.7183 | |
1.7222 | |
1.7543 | |
1.7595 | |
1.7308 | |
1.7192 | |
1.7672 | |
1.6938 | |
1.6941 | |
1.6941 | |
1.7556 | |
1.6945 | |
1.6947 | |
1.6907 | |
1.6244 | |
1.6469 | |
1.6469 | |
1.6469 | |
1.6470 | |
1.6783 | |
1.6633 | |
1.6782 | |
1.6776 | |
1.6225 | |
1.6397 | |
1.7071 | |
1.7064 | |
1.7076 |