Historyczny som kirgiski / nowy dolar tajwański

Historia stawek dziennych KGS /TWD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 som kirgiski = 0.9607 nowy dolar tajwański

minimum na

1 som kirgiski = 0.2763 nowy dolar tajwański

Cena Historia TWD / KGS

Date KGS/TWD
0.3692
0.3679
0.3667
0.3646
0.3625
0.3606
0.3613
0.3584
0.3598
0.3610
0.3587
0.3623
0.3600
0.3595
0.3620
0.3654
0.3665
0.3645
0.3655
0.3638
0.3608
0.3596
0.3587
0.3611
0.3612
0.3597
0.3609
0.3612
0.3601
0.3585
0.3607
0.3584
0.3565
0.3592
0.3595
0.3567
0.3543
0.3536
0.3501
0.3500
0.3511
0.3491
0.3487
0.3457
0.3454
0.3470
0.3506
0.3486
0.3438
0.3427
0.3419
0.3399
0.3356
0.3357
0.3326
0.3342
0.3396
0.3356
0.3422
0.3431
0.3423
0.3449
0.3477
0.3336
0.3716
0.3736
0.3701
0.3805
0.3844
0.3810
0.3772
0.3760
0.3763
0.3741
0.3742
0.3758
0.3774
0.3764
0.3716
0.3784
0.3766
0.3771
0.3753
0.3726
0.3730
0.3756
0.3729
0.3752
0.3758
0.3721
0.3733
0.3750
0.3761
0.3794
0.3772
0.3802
0.3765
0.3815
0.3786
0.3735
0.3725
0.3797
0.3869
0.3911
0.3880
0.3820
0.3788
0.3768
0.3730
0.3678
0.3725
0.3686
0.3652
0.3653
0.3666
0.3641
0.3662
0.3666
0.3636
0.3599
0.3584
0.3554
0.3537
0.3508
0.3525
0.3529
0.3514
0.3500
0.3506
0.3493
0.3514
0.3494
0.3479
0.3444
0.3492
0.3525
0.3527
0.3521
0.3550
0.3533
0.3612
0.3597
0.3612
0.3617
0.3611
0.3616
0.3644
0.3621
0.3598
0.3612
0.3612
0.3606
0.3618
0.3616
0.3605
0.3585
0.3564
0.3523
0.3574
0.3562
0.3552
0.3522
0.3508
0.3505
0.3496
0.3505
0.3520
0.3515
0.3513
0.3504
0.3486
0.3485
0.3499
0.3502
0.3476
0.3484
0.3482
0.3495
0.3519
0.3544
0.3557
0.3587
0.3587
0.3626
0.3613
0.3621
0.3674
0.3705
0.3676
0.3794
0.3869
0.3913
0.3849
0.3935
0.3966
0.3917
0.3865
0.3760
0.3798
0.3766
0.3728
0.3650
0.3617
0.3632
0.3725
0.3710
0.3614
0.3736
0.3726
0.3738
0.3736
0.3700
0.3589
0.3703
0.3580
0.3626
0.3585
0.3501
0.2763
0.2856
0.2940
0.2954
0.3282
0.3288
0.3284
0.3277
0.3264
0.3237
0.3258
0.3260
0.3267
0.3282
0.3274
0.3264
0.3275
0.3277
0.3275
0.3280
0.3280
0.3281
0.3298
0.3309
0.3290
0.3263
0.3277
0.3263
0.3251
0.3276
0.3299
0.3281
0.3280
0.3303
0.3324
0.3315
0.3302
0.3301
0.3290
0.3307
0.3268
0.3265
0.3270
0.3326
0.3312
0.3272
0.3293
0.3281
0.3315
0.3350
0.3349
0.3366
0.3340
0.3326
0.3344
0.3288
0.3291
0.3320
0.3323
0.3330
0.3329
0.3340
0.3372
0.3381
0.3390
0.3491
0.3316
0.3330
0.3365
0.3365
0.3364
0.3458
0.3494
0.3547
0.3535
0.3605
0.3618
0.3670
0.3662
0.3702
0.3751
0.3755
0.3764
0.3796
0.3800
0.3828
0.3802
0.3796
0.3803
0.3771
0.3903
0.3950
0.3957
0.4019
0.4065
0.4081
0.3908
0.3812
0.3779
0.3741
0.3758
0.3690
0.4029
0.4036
0.3896
0.4238
0.4295
0.4269
0.4349
0.4299
0.4301
0.4343
0.4328
0.4298
0.4295
0.4325
0.4325
0.4330
0.4322
0.4365
0.4371
0.4373
0.4371
0.4368
0.4356
0.4384
0.4382
0.4395
0.4422
0.4462
0.4447
0.4438
0.4477
0.4504
0.4506
0.4502
0.4515
0.4550
0.4457
0.4465
0.4465
0.4482
0.4461
0.4498
0.4584
0.4573
0.4574
0.4580
0.4569
0.4530
0.4502
0.4498
0.4495
0.4494
0.4489
0.4486
0.4490
0.4481
0.4501
0.4491
0.4480
0.4490
0.4497
0.4483
0.4482
0.4498
0.4490
0.4485
0.4451
0.4484
0.4475
0.4492
0.4451
0.4493
0.4499
0.4502
0.4470
0.4504
0.4503
0.4503
0.4521
0.4484
0.4503
0.4522
0.4520
0.4511
0.4504
0.4509
0.4529
0.4489
0.4487
0.4482
0.4466
0.4439
0.4485
0.4452
0.4416
0.4362
0.4336
0.4384
0.4373
0.4348
0.4328
0.4329
0.4335
0.4291
0.4284
0.4268
0.4268
0.4274
0.4291
0.4304
0.4292
0.4260
0.4260
0.4280
0.4263
0.4227
0.4263
0.4276
0.4288
0.4309
0.4303
0.4305
0.4308
0.4305
0.4354
0.4363
0.4386
0.4401
0.4419
0.4406
0.4444
0.4441
0.4416
0.4395
0.4380
0.4384
0.4399
0.4412
0.4397
0.4360
0.4402
0.4427
0.4379
0.4394
0.4407
0.4406
0.4435
0.4412
0.4412
0.4429
0.4425
0.4445
0.4459
0.4470
0.4514
0.4451
0.4490
0.4436
0.4398
0.4396
0.4460
0.4470
0.4440
0.4453
0.4455
0.4465
0.4549
0.4533
0.4570
0.4653
0.4622
0.4646
0.4596
0.4613
0.4685
0.4614
0.4608
0.4635
0.4564
0.4608
0.4641
0.4651
0.4590
0.4595
0.4596
0.4588
0.4580
0.4545
0.4608
0.4666
0.4565
0.4589
0.4635
0.4800
0.4756
0.4785
0.4702
0.4828
0.4764
0.4740
0.4743
0.4763
0.4743
0.4769
0.4726
0.4712
0.4724
0.4717
0.4628
0.4558
0.4519
0.4509
0.4523
0.4488
0.4480
0.4477
0.4395
0.4420
0.4414
0.4423
0.4416
0.4387
0.4338
0.4324
0.4334
0.4333
0.4306
0.4428
0.4507
0.4587
0.4678
0.4680
0.4713
0.4705
0.4713
0.4738
0.4811
0.4646
0.4840
0.4977
0.4979
0.5230
0.5259
0.5027
0.5172
0.5141
0.4959
0.4975
0.4991
0.5053
0.5091
0.5188
0.5283
0.5306
0.5218
0.5198
0.5196
0.5132
0.5023
0.4900
0.4900
0.4853
0.4900
0.5032
0.5144
0.5132
0.5136
0.5182
0.5192
0.5203
0.5292
0.5249
0.5287
0.5412
0.5426
0.5396
0.5486
0.5440
0.5412
0.5395
0.5377
0.5337
0.5369
0.5360
0.5435
0.5535
0.5561
0.5593
0.5570
0.5601
0.5578
0.5609
0.5655
0.5732
0.5759
0.5807
0.5808
0.5790
0.5803
0.5788
0.5736
0.5751
0.5752
0.5778
0.5719
0.5763
0.5751
0.5815
0.5768
0.5588
0.5566
0.5557
0.5544
0.5555
0.5668
0.5683
0.5638
0.5633
0.5808
0.5856
0.5858
0.5949
0.6025
0.6020
0.6053
0.6081
0.6120
0.6083
0.6090
0.6019
0.5996
0.6050
0.6075
0.6051
0.6083
0.6066
0.6063
0.6057
0.6033
0.6014
0.6080
0.6020
0.6025
0.6059
0.6123
0.6173
0.6168
0.6120
0.6122
0.6127
0.6098
0.6107
0.6164
0.6166
0.6226
0.6162
0.6132
0.6206
0.6198
0.6204
0.6203
0.6144
0.6112
0.6155
0.6207
0.6249
0.6229
0.6266
0.6213
0.6205
0.6241
0.6246
0.6204
0.6202
0.6191
0.6173
0.6096
0.6106
0.6115
0.6128
0.6126
0.6133
0.6123
0.6147
0.6152
0.6160
0.6134
0.6200
0.6215
0.6223
0.6200
0.6222
0.6214
0.6250
0.6508
0.6551
0.6693
0.6676
0.6670
0.6649
0.6622
0.6653
0.6405
0.6379
0.6346
0.6340
0.6354
0.6344
0.6320
0.6379
0.6273
0.6260
0.6288
0.6248
0.6227
0.6300
0.6320
0.6310
0.6333
0.6367
0.6303
0.6347
0.6313
0.6325
0.6329
0.6308
0.6318
0.6367
0.6406
0.6418
0.6490
0.6529
0.6493
0.6522
0.6485
0.6445
0.6500
0.6505
0.6547
0.6589
0.6576
0.6637
0.6702
0.6727
0.6781
0.6768
0.6589
0.6502
0.6451
0.6468
0.6459
0.6487
0.6536
0.6496
0.6450
0.6432
0.6364
0.6337
0.6414
0.6401
0.6379
0.6357
0.6350
0.6280
0.6216
0.6156
0.6128
0.6162
0.6207
0.6149
0.6174
0.6242
0.6235
0.6212
0.6197
0.6276
0.6183
0.6190
0.6124
0.6145
0.6129
0.6123
0.6205
0.6173
0.6279
0.6360
0.6386
0.6423
0.6505
0.6480
0.6472
0.6459
0.6517
0.6531
0.6548
0.6646
0.6710
0.6707
0.6776
0.6771
0.6816
0.6862
0.6874
0.6897
0.6788
0.6818
0.6836
0.6841
0.6904
0.6923
0.6947
0.6903
0.6999
0.7051
0.6968
0.6988
0.6947
0.6800
0.6917
0.6849
0.6933
0.7027
0.7012
0.7077
0.7124
0.7234
0.7191
0.7156
0.7183
0.7173
0.7228
0.7243
0.7229
0.7193
0.7200
0.7198
0.7329
0.7359
0.7366
0.7362
0.7331
0.7362
0.7359
0.7393
0.7439
0.7437
0.7381
0.7355
0.7398
0.7383
0.7356
0.7374
0.7439
0.7485
0.7529
0.7563
0.7522
0.7517
0.7639
0.7621
0.7712
0.7651
0.7636
0.7634
0.7649
0.7624
0.7508
0.7556
0.7631
0.7617
0.7757
0.8227
0.8256
0.8212
0.7773
0.7956
0.7952
0.8177
0.8379
0.8562
0.8465
0.8365
0.8291
0.8380
0.8378
0.8374
0.8438
0.8374
0.8376
0.8365
0.8439
0.8509
0.8504
0.8526
0.8523
0.8419
0.8473
0.8782
0.8631
0.8690
0.8823
0.8748
0.8971
0.9109
0.9171
0.9153
0.9051
0.9004
0.8929
0.8754
0.8660
0.8608
0.8588
0.8535
0.8456
0.8443
0.8413
0.8366
0.8330
0.8401
0.8389
0.8466
0.8371
0.8348
0.8327
0.8317
0.8358
0.8339
0.8311
0.8480
0.8417
0.8543
0.8645
0.8775
0.8843
0.8874
0.8962
0.9004
0.9482
0.9149
0.9144
0.9243
0.9272
0.9316
0.9357
0.9264
0.9273
0.9257
0.9285
0.9235
0.9285
0.9295
0.9171
0.8842
0.8834
0.8796
0.8807
0.8744
0.8741
0.8716
0.8734
0.8718
0.8708
0.8676
0.8661
0.8633
0.8647
0.8646
0.8751
0.8713
0.8709
0.8749
0.8804
0.8789
0.8761
0.8763
0.8725
0.8722
0.8597
0.8705
0.8699
0.8711
0.8671
0.8601
0.8611
0.8538
0.8528
0.8510
0.8548
0.8524
0.8603
0.8575
0.8558
0.8438
0.8430
0.8404
0.8356
0.8435
0.8480
0.8403
0.8452
0.8507
0.8514
0.8498
0.8457
0.8448
0.8375
0.8374
0.8371
0.7921
0.7957
0.7901
0.7913
0.7934
0.7918
0.7939
0.7942
0.7810
0.7800
0.7904
0.7871
0.7863