Historia stawek dziennych KHR /LUF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 riel kambodżański = 0.010202 frank luksemburski
minimum na
1 riel kambodżański = 0.003027 frank luksemburski
Date | KHR/LUF |
---|---|
0.009192 | |
0.009269 | |
0.009304 | |
0.009391 | |
0.009214 | |
0.009295 | |
0.009199 | |
0.009129 | |
0.009101 | |
0.009135 | |
0.009122 | |
0.009186 | |
0.009188 | |
0.009186 | |
0.009122 | |
0.009094 | |
0.009040 | |
0.008994 | |
0.008922 | |
0.008909 | |
0.008981 | |
0.009104 | |
0.009042 | |
0.008940 | |
0.008957 | |
0.009149 | |
0.009130 | |
0.009191 | |
0.009145 | |
0.009252 | |
0.009246 | |
0.009314 | |
0.009251 | |
0.009169 | |
0.009095 | |
0.008952 | |
0.008974 | |
0.008957 | |
0.008934 | |
0.008896 | |
0.008887 | |
0.008817 | |
0.008691 | |
0.008894 | |
0.008968 | |
0.008973 | |
0.008971 | |
0.009082 | |
0.009122 | |
0.009165 | |
0.009082 | |
0.009000 | |
0.008891 | |
0.008938 | |
0.008991 | |
0.009087 | |
0.009292 | |
0.009310 | |
0.009406 | |
0.009258 | |
0.009181 | |
0.009162 | |
0.009061 | |
0.009010 | |
0.009074 | |
0.009126 | |
0.009169 | |
0.009217 | |
0.009242 | |
0.009267 | |
0.009354 | |
0.009413 | |
0.009496 | |
0.009441 | |
0.009749 | |
0.009847 | |
0.009881 | |
0.009936 | |
0.010045 | |
0.009928 | |
0.010133 | |
0.009780 | |
0.009671 | |
0.009828 | |
0.009766 | |
0.009884 | |
0.009660 | |
0.009618 | |
0.009567 | |
0.009639 | |
0.009748 | |
0.009839 | |
0.009491 | |
0.009382 | |
0.009419 | |
0.009534 | |
0.009287 | |
0.009220 | |
0.009298 | |
0.009527 | |
0.009393 | |
0.009464 | |
0.009315 | |
0.009076 | |
0.009077 | |
0.009114 | |
0.008847 | |
0.008767 | |
0.008748 | |
0.008661 | |
0.008840 | |
0.008757 | |
0.008662 | |
0.008737 | |
0.008759 | |
0.008745 | |
0.008763 | |
0.008783 | |
0.008780 | |
0.008780 | |
0.008818 | |
0.008724 | |
0.008553 | |
0.008529 | |
0.008529 | |
0.008519 | |
0.008563 | |
0.008503 | |
0.008433 | |
0.008424 | |
0.008363 | |
0.008324 | |
0.008386 | |
0.008421 | |
0.008415 | |
0.008414 | |
0.008334 | |
0.008391 | |
0.008408 | |
0.008349 | |
0.008359 | |
0.008282 | |
0.008304 | |
0.008146 | |
0.008112 | |
0.008106 | |
0.008101 | |
0.008161 | |
0.008181 | |
0.008254 | |
0.008245 | |
0.008277 | |
0.008370 | |
0.008453 | |
0.008460 | |
0.008329 | |
0.008382 | |
0.008226 | |
0.008150 | |
0.008139 | |
0.008202 | |
0.008224 | |
0.008180 | |
0.008189 | |
0.008160 | |
0.008135 | |
0.008190 | |
0.008141 | |
0.008179 | |
0.008181 | |
0.008319 | |
0.008409 | |
0.008375 | |
0.008385 | |
0.008528 | |
0.008336 | |
0.008352 | |
0.008320 | |
0.008337 | |
0.008445 | |
0.008379 | |
0.008264 | |
0.008309 | |
0.008232 | |
0.008357 | |
0.008284 | |
0.008377 | |
0.008326 | |
0.008357 | |
0.008601 | |
0.008639 | |
0.008697 | |
0.008747 | |
0.008803 | |
0.008747 | |
0.008660 | |
0.008791 | |
0.008971 | |
0.009013 | |
0.009069 | |
0.009011 | |
0.009136 | |
0.009161 | |
0.009119 | |
0.009190 | |
0.009012 | |
0.009249 | |
0.008835 | |
0.008716 | |
0.008883 | |
0.009114 | |
0.009103 | |
0.009046 | |
0.008947 | |
0.009013 | |
0.008959 | |
0.008907 | |
0.008848 | |
0.008847 | |
0.008963 | |
0.008912 | |
0.008943 | |
0.008959 | |
0.009027 | |
0.008995 | |
0.008974 | |
0.008940 | |
0.008930 | |
0.008910 | |
0.008991 | |
0.009006 | |
0.009011 | |
0.008950 | |
0.008936 | |
0.008928 | |
0.008961 | |
0.008846 | |
0.008915 | |
0.008787 | |
0.008774 | |
0.008859 | |
0.008820 | |
0.008776 | |
0.008827 | |
0.008699 | |
0.008719 | |
0.008794 | |
0.008750 | |
0.008824 | |
0.008892 | |
0.008907 | |
0.008829 | |
0.008870 | |
0.008905 | |
0.008804 | |
0.008793 | |
0.008878 | |
0.008967 | |
0.008913 | |
0.008861 | |
0.009318 | |
0.009036 | |
0.008868 | |
0.008921 | |
0.008921 | |
0.008797 | |
0.008796 | |
0.008842 | |
0.008752 | |
0.008753 | |
0.008711 | |
0.008787 | |
0.008851 | |
0.008815 | |
0.008819 | |
0.008797 | |
0.008716 | |
0.008809 | |
0.008741 | |
0.008735 | |
0.008637 | |
0.008525 | |
0.008619 | |
0.008531 | |
0.008364 | |
0.008431 | |
0.008513 | |
0.008496 | |
0.008472 | |
0.008646 | |
0.008687 | |
0.008573 | |
0.008484 | |
0.008504 | |
0.008517 | |
0.008451 | |
0.008509 | |
0.008471 | |
0.008514 | |
0.008424 | |
0.008446 | |
0.008507 | |
0.008404 | |
0.008306 | |
0.008315 | |
0.008240 | |
0.008220 | |
0.008111 | |
0.008256 | |
0.008202 | |
0.008167 | |
0.008191 | |
0.008238 | |
0.008168 | |
0.008037 | |
0.008109 | |
0.008068 | |
0.008115 | |
0.008140 | |
0.008113 | |
0.008253 | |
0.008282 | |
0.008377 | |
0.008429 | |
0.008389 | |
0.008324 | |
0.008338 | |
0.008454 | |
0.008469 | |
0.008449 | |
0.008412 | |
0.008447 | |
0.008454 | |
0.008333 | |
0.008283 | |
0.008276 | |
0.008337 | |
0.008257 | |
0.008349 | |
0.008374 | |
0.008350 | |
0.008358 | |
0.008468 | |
0.008609 | |
0.008661 | |
0.008674 | |
0.008828 | |
0.008847 | |
0.008822 | |
0.008794 | |
0.008881 | |
0.008854 | |
0.009108 | |
0.009158 | |
0.009160 | |
0.009293 | |
0.009514 | |
0.009517 | |
0.009492 | |
0.009363 | |
0.009478 | |
0.009508 | |
0.009548 | |
0.009531 | |
0.009542 | |
0.009511 | |
0.009333 | |
0.009392 | |
0.009341 | |
0.009551 | |
0.009506 | |
0.009655 | |
0.009657 | |
0.009629 | |
0.009403 | |
0.009362 | |
0.009493 | |
0.009521 | |
0.009395 | |
0.009118 | |
0.009119 | |
0.009197 | |
0.009060 | |
0.008944 | |
0.008816 | |
0.008843 | |
0.008858 | |
0.008848 | |
0.008961 | |
0.008886 | |
0.008745 | |
0.008889 | |
0.008935 | |
0.008861 | |
0.009056 | |
0.008932 | |
0.008992 | |
0.008934 | |
0.008977 | |
0.008780 | |
0.008771 | |
0.008828 | |
0.008905 | |
0.008888 | |
0.008830 | |
0.008747 | |
0.008784 | |
0.008957 | |
0.008968 | |
0.008894 | |
0.008876 | |
0.009038 | |
0.008991 | |
0.009136 | |
0.009238 | |
0.009193 | |
0.009090 | |
0.008931 | |
0.008998 | |
0.009215 | |
0.009252 | |
0.009178 | |
0.009160 | |
0.009178 | |
0.009148 | |
0.009203 | |
0.009139 | |
0.009256 | |
0.009474 | |
0.009409 | |
0.009347 |